Pangolin (PNG) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,620,600,700,606 лв. ||| 24ч обем: 200,784,587,931 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
480 473 \| 2024-04-21 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 481 \| 2024-04-25 \| +5 472 \| 2024-04-26 \| +9 480 \| 2024-04-27 \| -8 -7	Pangolin (PNG)	0.72 лв. $0.39	-3.66% -6.93%	0.00000621788	1,547,531 лв. 155,654,904 лв.	0.00% 0.00%	216,694,519 230,000,000	$4.33 $4.59

PNG/AUD - A$ 0.60
PNG/BGN - 0.72 лв.
PNG/BRL - R$ 2.01
PNG/CAD - C$ 0.54
PNG/CHF - Fr. 0.36
PNG/CNY - CN¥ 2.85
PNG/CZK - Kč 9.23
PNG/DKK - kr. 2.74

PNG/EUR - € 0.37
PNG/GBP - £ 0.31
PNG/HKD - HK$ 3.08
PNG/HRK - kn 2.78
PNG/HUF - Ft 144.47
PNG/IDR - Rp 6,384
PNG/ILS - ₪ 1.50
PNG/INR - ₹ 32.78

PNG/JPY - ¥ 62.14
PNG/KRW - ₩ 541.66
PNG/MXN - Mex$ 6.74
PNG/MYR - RM 1.87
PNG/NOK - kr 4.34
PNG/NZD - NZ$ 0.66
PNG/PHP - ₱ 22.65
PNG/PLN - zł 1.59

PNG/RON - lei 1.83
PNG/RUB - ₽ 36.27
PNG/SEK - kr 4.28
PNG/SGD - S$ 0.54
PNG/THB - ฿ 14.55
PNG/TRY - ₺ 12.78
PNG/USD - $ 0.39
PNG/ZAR - R 7.37

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
480 2024-04-27	0.74 лв.	0.74 лв.	0.71 лв.	0.72 лв.	-3.66% -6.93%	0.00000621788	1,547,531 лв. 155,654,904 лв.	0.00% 0.00%	216,694,519
472 2024-04-26	0.73 лв.	0.75 лв.	0.72 лв.	0.75 лв.	0.73% -0.24%	0.00000638858	1,618,856 лв. 161,590,682 лв.	0.00% 0.00%	216,569,177
481 2024-04-25	0.73 лв.	0.74 лв.	0.70 лв.	0.74 лв.	2.61% 1.69%	0.00000627517	2,270,320 лв. 160,721,157 лв.	0.00% 0.00%	216,569,177
486 2024-04-24	0.79 лв.	0.79 лв.	0.72 лв.	0.72 лв.	-9.77% 3.92%	0.00000614084	4,586,619 лв. 155,612,127 лв.	0.00% 0.00%	216,443,834
466 2024-04-23	0.77 лв.	0.80 лв.	0.74 лв.	0.80 лв.	3.25% 9.55%	0.00000657185	4,614,387 лв. 173,079,531 лв.	0.00% 0.00%	216,318,492
477 2024-04-22	0.76 лв.	0.78 лв.	0.75 лв.	0.78 лв.	2.78% 4.79%	0.00000635486	2,321,379 лв. 167,614,315 лв.	0.00% 0.00%	216,193,149
473 2024-04-21	0.78 лв.	0.78 лв.	0.75 лв.	0.75 лв.	-2.46% -3.23%	0.00000635119	1,274,188 лв. 162,991,428 лв.	0.00% 0.00%	216,067,807
472 2024-04-20	0.73 лв.	0.78 лв.	0.72 лв.	0.77 лв.	3.04% 6.88%	0.00000652031	2,181,752 лв. 167,225,433 лв.	0.00% 0.00%	215,942,464
470 2024-04-19	0.74 лв.	0.76 лв.	0.69 лв.	0.75 лв.	2.67% -7.99%	0.00000637088	2,929,711 лв. 162,476,970 лв.	0.00% 0.00%	215,691,779
466 2024-04-18	0.68 лв.	0.73 лв.	0.67 лв.	0.73 лв.	7.87% -19.57%	0.00000627021	3,930,342 лв. 157,629,549 лв.	0.00% 0.00%	215,566,437
472 2024-04-17	0.74 лв.	0.74 лв.	0.66 лв.	0.70 лв.	-4.81% -20.70%	0.00000614462	3,925,978 лв. 150,369,771 лв.	0.00% 0.00%	215,566,437
467 2024-04-16	0.76 лв.	0.76 лв.	0.68 лв.	0.73 лв.	-1.60% -20.35%	0.00000620193	6,986,659 лв. 157,495,077 лв.	0.00% 0.00%	215,315,752
460 2024-04-15	0.83 лв.	0.85 лв.	0.74 лв.	0.74 лв.	-5.09% -26.23%	0.00000637121	6,313,162 лв. 159,668,590 лв.	0.00% 0.00%	215,315,752
447 2024-04-14	0.74 лв.	0.80 лв.	0.70 лв.	0.78 лв.	18.29% -9.79%	0.00000667418	5,578,685 лв. 168,028,873 лв.	0.00% 0.00%	215,065,067
466 2024-04-13	0.86 лв.	0.86 лв.	0.66 лв.	0.66 лв.	-19.31% -20.45%	0.00000571687	8,439,547 лв. 142,116,952 лв.	0.00% 0.00%	215,065,067
456 2024-04-12	0.91 лв.	0.94 лв.	0.78 лв.	0.83 лв.	-7.05% 2.98%	0.00000682696	8,715,443 лв. 179,351,856 лв.	0.00% 0.00%	214,939,725
461 2024-04-11	0.86 лв.	0.96 лв.	0.86 лв.	0.90 лв.	4.07% 5.29%	0.000007079	8,851,592 лв. 194,402,037 лв.	0.00% 0.00%	214,814,382
478 2024-04-10	0.91 лв.	0.92 лв.	0.85 лв.	0.86 лв.	-5.65% 5.78%	0.00000677161	8,618,080 лв. 184,823,992 лв.	0.00% 0.00%	214,689,040
471 2024-04-09	0.99 лв.	0.99 лв.	0.90 лв.	0.90 лв.	-8.87% 9.17%	0.00000720333	7,841,395 лв. 192,540,528 лв.	0.00% 0.00%	214,563,697
459 2024-04-08	0.85 лв.	0.99 лв.	0.85 лв.	0.97 лв.	15.37% 6.66%	0.00000748281	11,921,676 лв. 207,922,479 лв.	0.00% 0.00%	214,313,012
478 2024-04-07	0.82 лв.	0.85 лв.	0.82 лв.	0.85 лв.	4.30% -11.72%	0.00000682605	3,388,953 лв. 182,285,543 лв.	0.00% 0.00%	214,187,670
478 2024-04-06	0.81 лв.	0.85 лв.	0.81 лв.	0.82 лв.	1.69% -13.49%	0.00000656678	2,833,188 лв. 175,391,243 лв.	0.00% 0.00%	214,187,670
478 2024-04-05	0.86 лв.	0.86 лв.	0.80 лв.	0.81 лв.	-5.31% -7.92%	0.00000660751	4,044,347 лв. 172,541,172 лв.	0.00% 0.00%	214,062,327
470 2024-04-04	0.82 лв.	0.89 лв.	0.82 лв.	0.85 лв.	4.56% -13.47%	0.00000694945	4,378,838 лв. 182,279,242 лв.	0.00% 0.00%	213,936,985
479 2024-04-03	0.83 лв.	0.86 лв.	0.81 лв.	0.81 лв.	-3.36% 1.35%	0.00000675726	4,419,236 лв. 172,199,072 лв.	0.00% 0.00%	213,586,300
471 2024-04-02	0.90 лв.	0.90 лв.	0.82 лв.	0.83 лв.	-9.43% 10.10%	0.00000695615	4,081,979 лв. 176,900,058 лв.	0.00% 0.00%	213,410,958
466 2024-04-01	0.98 лв.	0.98 лв.	0.90 лв.	0.91 лв.	-6.68% 18.17%	0.00000720924	5,762,907 лв. 194,608,554 лв.	0.00% 0.00%	213,410,958
460 2024-03-31	0.95 лв.	1.00 лв.	0.93 лв.	0.97 лв.	2.85% 19.83%	0.00000757666	4,577,075 лв. 207,777,284 лв.	0.00% 0.00%	213,235,615
457 2024-03-30	0.90 лв.	0.97 лв.	0.89 лв.	0.95 лв.	3.06% 19.93%	0.00000749423	5,508,891 лв. 201,848,564 лв.	0.00% 0.00%	212,884,930
466 2024-03-29	1.06 лв.	1.06 лв.	0.90 лв.	0.92 лв.	-6.98% 40.91%	0.00000727035	22,657,232 лв. 195,719,934 лв.	0.01% 0.00%	212,884,930

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация