CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 366,589,636,437 лв. ||| 24ч обем: 87,786,020,541 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
()0.00 лв.
$0.00
%
%
 0 лв. 
0 лв. 
nan%
nan%
 0 $0.00
=
BGN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
33
2019-09-16
1.78 лв.1.78 лв.1.78 лв.1.78 лв.0.24%
-0.19%
 0.00009655418,348,806 лв. 
422,339,258 лв. 
0.43%
0.09%
 237,000,555 
32
2019-09-15
1.76 лв.1.78 лв.1.76 лв.1.77 лв.0.32%
-0.17%
 0.00009692386,111,400 лв. 
419,747,248 лв. 
0.50%
0.09%
 237,071,806 
34
2019-09-14
1.76 лв.1.77 лв.1.76 лв.1.76 лв.-0.15%
-0.18%
 0.00009649427,557,848 лв. 
418,316,750 лв. 
0.50%
0.09%
 237,071,806 
34
2019-09-13
1.76 лв.1.77 лв.1.76 лв.1.76 лв.-0.1%
-0.22%
 0.00009665459,826,958 лв. 
418,394,094 лв. 
0.55%
0.09%
 237,071,806 
34
2019-09-12
1.77 лв.1.78 лв.1.77 лв.1.77 лв.-0.24%
0.09%
 0.00009623696,303,126 лв. 
423,434,512 лв. 
0.80%
0.09%
 239,452,791 
33
2019-09-11
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.16%
0.17%
 0.0000985672,839,461 лв. 
428,014,115 лв. 
0.70%
0.09%
 240,277,773 
34
2019-09-10
1.77 лв.1.79 лв.1.77 лв.1.77 лв.-0.08%
-0.11%
 0.00009883793,759,312 лв. 
414,166,555 лв. 
0.88%
0.09%
 234,107,662 
34
2019-09-09
1.78 лв.1.79 лв.1.76 лв.1.77 лв.-0.39%
-0.1%
 0.00009664798,999,009 лв. 
418,268,092 лв. 
0.76%
0.09%
 236,367,562 
34
2019-09-08
1.76 лв.1.78 лв.1.75 лв.1.76 лв.0.22%
0.19%
 0.00009612587,658,871 лв. 
418,958,397 лв. 
0.68%
0.09%
 237,557,039 
34
2019-09-07
1.76 лв.1.77 лв.1.75 лв.1.76 лв.0.01%
-0.31%
 0.00009524602,528,220 лв. 
417,966,866 лв. 
0.65%
0.09%
 237,557,039 
34
2019-09-06
1.77 лв.1.79 лв.1.77 лв.1.78 лв.0.17%
-0.21%
 0.00009669698,237,153 лв. 
421,867,163 лв. 
0.65%
0.09%
 237,557,039 
34
2019-09-05
1.77 лв.1.78 лв.1.77 лв.1.77 лв.-0.2%
-0.31%
 0.00009457583,146,522 лв. 
414,290,315 лв. 
0.69%
0.09%
 233,898,310 
36
2019-09-04
1.77 лв.1.79 лв.1.77 лв.1.77 лв.0.01%
-0.04%
 0.00009464704,092,118 лв. 
396,804,855 лв. 
0.77%
0.08%
 223,580,798 
37
2019-09-03
1.78 лв.1.79 лв.1.78 лв.1.78 лв.-0.07%
-0.27%
 0.00009387770,204,017 лв. 
391,797,207 лв. 
0.71%
0.08%
 219,918,477 
39
2019-09-02
1.79 лв.1.79 лв.1.77 лв.1.79 лв.-0.08%
-0.2%
 0.00009678656,260,741 лв. 
358,921,812 лв. 
0.67%
0.08%
 201,032,650 
37
2019-09-01
1.79 лв.1.79 лв.1.78 лв.1.78 лв.-0.15%
-0.13%
 0.00010286464,412,029 лв. 
356,824,984 лв. 
0.65%
0.08%
 200,065,037 
38
2019-08-31
1.79 лв.1.80 лв.1.78 лв.1.79 лв.0.06%
0.28%
 0.00010431449,609,209 лв. 
357,309,985 лв. 
0.61%
0.08%
 200,065,037 
38
2019-08-30
1.78 лв.1.79 лв.1.78 лв.1.79 лв.0.05%
0.12%
 0.00010458582,183,384 лв. 
357,216,234 лв. 
0.71%
0.08%
 200,065,037 
37
2019-08-29
1.77 лв.1.78 лв.1.76 лв.1.77 лв.0.15%
0.13%
 0.00010552674,081,484 лв. 
351,981,107 лв. 
0.66%
0.08%
 198,448,345 
39
2019-08-27
1.77 лв.1.77 лв.1.76 лв.1.76 лв.-0.05%
-0.06%
 0.00009911487,051,275 лв. 
341,201,005 лв. 
0.55%
0.07%
 193,458,039 
38
2019-08-26
1.77 лв.1.78 лв.1.76 лв.1.77 лв.-0.09%
-0.03%
 0.00009676588,455,602 лв. 
345,281,407 лв. 
0.56%
0.07%
 195,339,163 
39
2019-08-25
1.76 лв.1.78 лв.1.75 лв.1.76 лв.0.17%
0.04%
 0.00009924338,096,993 лв. 
342,002,037 лв. 
0.41%
0.07%
 194,366,961 
39
2019-08-24
1.76 лв.1.78 лв.1.75 лв.1.76 лв.-0.03%
0.03%
 0.00009864566,495,363 лв. 
341,750,457 лв. 
0.64%
0.07%
 194,366,961 
39
2019-08-23
1.76 лв.1.76 лв.1.75 лв.1.76 лв.0.05%
-0.01%
 0.00009629851,108,842 лв. 
341,888,691 лв. 
0.92%
0.07%
 194,366,961 
39
2019-08-22
1.76 лв.1.79 лв.1.75 лв.1.77 лв.0.42%
-0.3%
 0.00009884653,313,924 лв. 
336,770,509 лв. 
0.64%
0.07%
 190,579,408 
39
2019-08-21
1.76 лв.1.79 лв.1.75 лв.1.76 лв.-0.34%
-0.68%
 0.00009853712,138,698 лв. 
335,085,890 лв. 
0.65%
0.07%
 190,579,408 
39
2019-08-20
1.77 лв.1.77 лв.1.76 лв.1.76 лв.-0.35%
-0.13%
 0.00009284605,938,560 лв. 
334,882,649 лв. 
0.71%
0.07%
 189,970,835 
39
2019-08-19
1.77 лв.1.77 лв.1.76 лв.1.77 лв.0.25%
0.32%
 0.00009228616,742,169 лв. 
339,593,584 лв. 
0.70%
0.07%
 191,646,486 
39
2019-08-18
1.77 лв.1.77 лв.1.76 лв.1.77 лв.0.01%
0.2%
 0.0000969399,423,435 лв. 
328,025,060 лв. 
0.51%
0.07%
 185,565,680 
39
2019-08-17
1.77 лв.1.77 лв.1.76 лв.1.77 лв.-0.01%
0.05%
 0.00009804284,150,094 лв. 
327,991,184 лв. 
0.37%
0.07%
 185,565,680