CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
37 Paxos Standard (PAX)1.79 лв.
$1.00
-0.0662444%
-0.0380855%
 0.000113541220,249,014 лв. 
439,034,369 лв. 
0.11%
0.00%
 244,951,954 
249,952,065 
$13.31
$13.58
PAX Paxos Standard =
BGN

PAX/AUD - A$ 1.53
PAX/BGN - 1.79 лв.
PAX/BRL - R$ 5.53
PAX/CAD - C$ 1.40
PAX/CHF - Fr. 0.97
PAX/CNY - CN¥ 7.13
PAX/CZK - 25.09
PAX/DKK - kr. 6.85
PAX/EUR - 0.92
PAX/GBP - £ 0.82
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.96
PAX/HUF - Ft 321.15
PAX/IDR - Rp 14,732
PAX/ILS - 3.53
PAX/INR - 76.00
PAX/JPY - ¥ 107.58
PAX/KRW - 1,242.86
PAX/MXN - Mex$ 22.69
PAX/MYR - RM 4.36
PAX/NOK - kr 10.02
PAX/NZD - NZ$ 1.64
PAX/PHP - 50.77
PAX/PLN - 4.14
PAX/RON - lei 4.45
PAX/RUB - 71.49
PAX/SEK - kr 9.68
PAX/SGD - S$ 1.43
PAX/THB - ฿ 31.96
PAX/TRY - 6.81
PAX/USD - $ 1.00
PAX/ZAR - R 17.57
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
37
2020-05-25
1.80 лв.1.80 лв.1.79 лв.1.79 лв.-0.0662444%
-0.0380855%
 0.000113541220,249,014 лв. 
439,034,369 лв. 
0.11%
0.00%
 244,951,954 
36
2020-05-24
1.80 лв.1.81 лв.1.79 лв.1.79 лв.-0.123746%
-0.0178935%
 0.000110405217,407,105 лв. 
439,603,644 лв. 
0.12%
0.00%
 244,951,954 
38
2020-05-23
1.79 лв.1.80 лв.1.79 лв.1.80 лв.0.0540682%
0.233545%
 0.000108553219,305,300 лв. 
440,713,682 лв. 
0.13%
0.00%
 244,951,954 
36
2020-05-22
1.80 лв.1.80 лв.1.79 лв.1.80 лв.-0.0540559%
0.00457154%
 0.000108661233,240,688 лв. 
440,085,663 лв. 
0.12%
0.00%
 244,951,954 
34
2020-05-21
1.79 лв.1.79 лв.1.78 лв.1.79 лв.0.0896653%
0.185257%
 0.000109636242,258,629 лв. 
438,002,180 лв. 
0.11%
0.00%
 244,951,954 
35
2020-05-20
1.78 лв.1.78 лв.1.77 лв.1.78 лв.0.325942%
0.412148%
 0.000105064240,493,356 лв. 
436,828,429 лв. 
0.11%
0.00%
 244,951,954 
35
2020-05-19
1.79 лв.1.80 лв.1.78 лв.1.78 лв.-0.494051%
-0.320214%
 0.000102631455,301,776 лв. 
436,722,388 лв. 
0.20%
0.00%
 244,951,954 
35
2020-05-18
1.79 лв.1.80 лв.1.78 лв.1.80 лв.0.198716%
0.0605073%
 0.000103004584,180,138 лв. 
439,731,025 лв. 
0.23%
0.00%
 244,951,954 
37
2020-05-17
1.81 лв.1.81 лв.1.81 лв.1.81 лв.0.0596725%
-0.0659862%
 0.000103292612,131,749 лв. 
443,011,088 лв. 
0.27%
0.00%
 244,951,954 
37
2020-05-16
1.81 лв.1.81 лв.1.81 лв.1.81 лв.-0.189677%
0.100807%
 0.000106697614,887,275 лв. 
443,055,511 лв. 
0.28%
0.00%
 244,951,954 
37
2020-05-15
1.80 лв.1.82 лв.1.80 лв.1.81 лв.0.490456%
0.0906408%
 0.000106776713,200,928 лв. 
443,966,584 лв. 
0.27%
0.00%
 244,951,954 
36
2020-05-14
1.81 лв.1.82 лв.1.80 лв.1.80 лв.0.0101049%
-0.538871%
 0.0001025581,035,573,696 лв. 
441,977,723 лв. 
0.33%
0.00%
 244,951,954 
36
2020-05-13
1.81 лв.1.81 лв.1.79 лв.1.81 лв.-0.109817%
-0.576982%
 0.0001076611,258,485,184 лв. 
442,141,445 лв. 
0.49%
0.00%
 244,951,954 
35
2020-05-12
1.80 лв.1.81 лв.1.80 лв.1.80 лв.-0.156011%
-0.418094%
 0.0001132661,342,457,268 лв. 
441,420,256 лв. 
0.54%
0.00%
 244,951,954 
34
2020-05-11
1.81 лв.1.82 лв.1.81 лв.1.81 лв.-0.0499023%
-0.354975%
 0.0001164421,313,240,613 лв. 
443,490,239 лв. 
0.40%
0.00%
 244,951,954 
35
2020-05-10
1.81 лв.1.81 лв.1.80 лв.1.81 лв.-0.207119%
-0.18367%
 0.0001140061,492,799,023 лв. 
442,705,094 лв. 
0.40%
0.00%
 244,951,954 
37
2020-05-09
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.128215%
0.138516%
 0.0001041271,378,158,177 лв. 
443,647,258 лв. 
0.48%
0.00%
 244,951,954 
37
2020-05-08
1.80 лв.1.81 лв.1.80 лв.1.81 лв.-0.111394%
-0.582651%
 0.000100221,219,731,283 лв. 
442,752,148 лв. 
0.39%
0.00%
 244,951,954 
36
2020-05-07
1.80 лв.1.82 лв.1.79 лв.1.81 лв.-0.582495%
-0.17986%
 0.0001016361,554,041,815 лв. 
443,703,286 лв. 
0.45%
0.00%
 244,951,954 
35
2020-05-06
1.82 лв.1.83 лв.1.81 лв.1.83 лв.0.622644%
0.698107%
 0.0001080941,250,001,500 лв. 
447,772,834 лв. 
0.44%
0.00%
 244,951,954 
35
2020-05-05
1.81 лв.1.81 лв.1.80 лв.1.81 лв.0.0918969%
-0.0927105%
 0.0001117921,319,867,190 лв. 
443,592,825 лв. 
0.50%
0.00%
 244,951,954 
36
2020-05-04
1.81 лв.1.81 лв.1.80 лв.1.80 лв.-0.00645262%
-0.120414%
 0.000112051,169,731,521 лв. 
440,604,627 лв. 
0.40%
0.00%
 244,951,954 
35
2020-05-03
1.79 лв.1.80 лв.1.78 лв.1.79 лв.0.104364%
0.00528322%
 0.000112463747,568,673 лв. 
438,422,302 лв. 
0.26%
0.00%
 244,951,954 
36
2020-05-02
1.80 лв.1.80 лв.1.78 лв.1.79 лв.-0.37227%
-0.0685311%
 0.000112029967,180,470 лв. 
438,608,797 лв. 
0.39%
0.00%
 244,951,954 
35
2020-05-01
1.80 лв.1.80 лв.1.79 лв.1.80 лв.0.243713%
0.16026%
 0.0001132131,195,693,521 лв. 
440,807,622 лв. 
0.43%
0.00%
 244,951,954 
34
2020-04-30
1.80 лв.1.80 лв.1.77 лв.1.80 лв.0.305988%
1.39093%
 0.0001142242,003,629,500 лв. 
440,408,360 лв. 
0.48%
0.00%
 244,951,954 
35
2020-04-29
1.81 лв.1.81 лв.1.79 лв.1.81 лв.-0.0666734%
0.359523%
 0.0001133121,723,504,924 лв. 
443,467,257 лв. 
0.47%
0.00%
 244,951,954 
34
2020-04-28
1.81 лв.1.82 лв.1.81 лв.1.82 лв.0.25179%
0.267468%
 0.0001289551,417,733,170 лв. 
444,826,917 лв. 
0.62%
0.00%
 244,951,954 
34
2020-04-27
1.81 лв.1.82 лв.1.81 лв.1.81 лв.0.0249962%
-0.242611%
 0.0001287461,362,249,368 лв. 
443,658,005 лв. 
0.55%
0.00%
 244,951,954 
34
2020-04-26
1.81 лв.1.82 лв.1.80 лв.1.82 лв.0.200508%
-0.0520308%
 0.0001313811,007,570,676 лв. 
445,020,854 лв. 
0.44%
0.00%
 244,951,954