|
Топ Криптовалути 2024 Пазарна капитализация: 4,637,298,780,013 лв. ||| 24ч обем: 280,046,387,313 лв. ||| Криптовалути: 695
USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.18
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.27
USDP/CZK - Kč 23.53
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.10
USDP/HUF - Ft 367.42
USDP/IDR - Rp 16,278
USDP/ILS - ₪ 3.82
USDP/INR - ₹ 83.56
USDP/JPY - ¥ 156.04
USDP/KRW - ₩ 1,380.20
USDP/MXN - Mex$ 17.27
USDP/MYR - RM 4.79
USDP/NOK - kr 11.00
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 58.02
USDP/PLN - zł 4.04
USDP/RON - lei 4.66
USDP/RUB - ₽ 92.56
USDP/SEK - kr 10.92
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.13
USDP/TRY - ₺ 32.64
USDP/USD - $ 1.00
USDP/ZAR - R 19.08
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 361
2024-04-26 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.12%
0.05% | 0.0000155435 | 3,759,952 лв.
253,823,643 лв. | 0.00%
0.01% | 138,777,747 | 365
2024-04-25 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.08%
0.07% | 0.000015478 | 3,528,053 лв.
254,029,880 лв. | 0.00%
0.01% | 138,777,747 | 366
2024-04-24 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.03%
0.01% | 0.0000156174 | 3,543,013 лв.
253,746,632 лв. | 0.00%
0.01% | 138,777,747 | 379
2024-04-23 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.02%
0.09% | 0.000015096 | 4,188,845 лв.
255,062,219 лв. | 0.00%
0.01% | 138,777,747 | 374
2024-04-22 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | -0.20%
-0.08% | 0.0000150431 | 4,274,042 лв.
247,301,161 лв. | 0.00%
0.01% | 134,748,540 | 366
2024-04-21 | 1.84 лв. | 1.85 лв. | 1.84 лв. | 1.84 лв. | -0.07%
0.34% | 0.0000154824 | 2,394,579 лв.
247,789,262 лв. | 0.00%
0.01% | 134,748,540 | 369
2024-04-20 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.22%
0.16% | 0.0000155127 | 3,108,972 лв.
248,259,839 лв. | 0.00%
0.01% | 134,748,540 | 354
2024-04-19 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.01%
-0.05% | 0.000015551 | 4,447,591 лв.
247,765,693 лв. | 0.00%
0.01% | 134,748,540 | 351
2024-04-18 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | -0.00%
0.23% | 0.0000157533 | 5,040,701 лв.
247,553,222 лв. | 0.00%
0.01% | 134,748,540 | 345
2024-04-17 | 1.84 лв. | 1.85 лв. | 1.84 лв. | 1.84 лв. | 0.01%
0.09% | 0.0000162375 | 11,905,692 лв.
248,386,763 лв. | 0.00%
0.01% | 134,748,540 | 344
2024-04-16 | 1.84 лв. | 1.88 лв. | 1.84 лв. | 1.84 лв. | -0.28%
-0.06% | 0.0000156042 | 32,594,326 лв.
257,184,917 лв. | 0.01%
0.01% | 139,745,787 | 343
2024-04-15 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.22%
0.22% | 0.0000158176 | 6,116,828 лв.
257,276,327 лв. | 0.00%
0.01% | 139,745,787 | 340
2024-04-14 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | -0.21%
0.04% | 0.0000156906 | 4,795,398 лв.
256,681,330 лв. | 0.00%
0.01% | 139,745,787 | 323
2024-04-13 | 1.85 лв. | 1.86 лв. | 1.84 лв. | 1.84 лв. | 0.02%
0.23% | 0.0000159303 | 12,329,597 лв.
257,324,253 лв. | 0.00%
0.01% | 139,745,787 | 360
2024-04-12 | 1.82 лв. | 1.83 лв. | 1.82 лв. | 1.83 лв. | 0.24%
0.27% | 0.0000149565 | 7,573,838 лв.
255,463,644 лв. | 0.00%
0.01% | 139,745,787 | 397
2024-04-11 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | -0.01%
0.04% | 0.0000142401 | 4,528,117 лв.
254,399,445 лв. | 0.00%
0.01% | 139,745,787 | 401
2024-04-10 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | 0.03%
0.05% | 0.0000141779 | 11,552,179 лв.
251,887,115 лв. | 0.00%
0.00% | 139,745,787 | 385
2024-04-09 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.01%
0.00% | 0.0000144448 | 7,163,092 лв.
265,843,999 лв. | 0.00%
0.01% | 147,734,649 | 395
2024-04-08 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.04%
0.00% | 0.0000139118 | 2,486,534 лв.
266,473,966 лв. | 0.00%
0.01% | 147,734,649 | 383
2024-04-07 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.01%
0.03% | 0.0000144715 | 1,597,239 лв.
266,553,920 лв. | 0.00%
0.01% | 147,734,649 | 378
2024-04-06 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.80 лв. | -0.00%
-0.01% | 0.0000144749 | 1,768,341 лв.
266,659,848 лв. | 0.00%
0.01% | 147,734,649 | 370
2024-04-05 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.02%
0.01% | 0.0000147847 | 1,629,918 лв.
266,446,557 лв. | 0.00%
0.01% | 147,734,649 | 376
2024-04-04 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.00%
-0.03% | 0.0000147123 | 3,268,990 лв.
266,479,273 лв. | 0.00%
0.01% | 147,734,649 | 369
2024-04-03 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.05%
-0.04% | 0.0000151987 | 4,654,552 лв.
267,902,497 лв. | 0.00%
0.01% | 147,734,649 | 369
2024-04-02 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.03%
0.01% | 0.0000152213 | 5,133,019 лв.
267,964,203 лв. | 0.00%
0.01% | 147,734,649 | 385
2024-04-01 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.10%
-0.01% | 0.0000143261 | 4,075,756 лв.
267,710,342 лв. | 0.00%
0.01% | 147,734,649 | 398
2024-03-31 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.10%
-0.01% | 0.0000140751 | 1,841,770 лв.
267,420,591 лв. | 0.00%
0.01% | 147,734,649 | 386
2024-03-30 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.03%
0.02% | 0.0000143339 | 2,029,926 лв.
267,916,436 лв. | 0.00%
0.01% | 147,734,649 | 392
2024-03-29 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.04%
0.00% | 0.0000143157 | 1,368,496 лв.
267,441,316 лв. | 0.00%
0.01% | 147,734,649 | 394
2024-03-28 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.00%
0.01% | 0.0000141084 | 1,564,412 лв.
266,832,111 лв. | 0.00%
0.01% | 147,734,649 |
|
Pax Dollar (USDP)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s