CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,995,656,526,351,136 лв. ||| 24ч обем: 144,581,812,035 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
47 Paxos Standard (PAX)1.67 лв.
$1.00
0.233702%
0.197435%
 0.000088208303,742,633 лв. 
407,899,074 лв. 
0.21%
0.00%
 244,951,954 
249,952,065 
$13.28
$13.55
PAX Paxos Standard =
BGN

PAX/AUD - A$ 1.41
PAX/BGN - 1.67 лв.
PAX/BRL - R$ 5.32
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 0.92
PAX/CNY - CN¥ 6.99
PAX/CZK - 22.36
PAX/DKK - kr. 6.34
PAX/EUR - 0.85
PAX/GBP - £ 0.77
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.36
PAX/HUF - Ft 293.36
PAX/IDR - Rp 14,723
PAX/ILS - 3.41
PAX/INR - 75.42
PAX/JPY - ¥ 106.21
PAX/KRW - 1,193.99
PAX/MXN - Mex$ 22.68
PAX/MYR - RM 4.22
PAX/NOK - kr 9.14
PAX/NZD - NZ$ 1.51
PAX/PHP - 49.13
PAX/PLN - 3.76
PAX/RON - lei 4.11
PAX/RUB - 73.11
PAX/SEK - kr 8.76
PAX/SGD - S$ 1.38
PAX/THB - ฿ 31.19
PAX/TRY - 6.97
PAX/USD - $ 1.00
PAX/ZAR - R 17.22
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
47
2020-08-04
1.67 лв.1.67 лв.1.67 лв.1.67 лв.0.233702%
0.197435%
 0.000088208303,742,633 лв. 
407,899,074 лв. 
0.21%
0.00%
 244,951,954 
47
2020-08-03
1.66 лв.1.67 лв.1.66 лв.1.66 лв.0.18806%
0.228285%
 0.0000885077295,201,987 лв. 
407,806,868 лв. 
0.21%
0.00%
 244,951,954 
45
2020-08-02
1.65 лв.1.67 лв.1.65 лв.1.65 лв.0.563867%
0.271444%
 0.0000900185333,607,816 лв. 
405,215,861 лв. 
0.16%
0.00%
 244,951,954 
49
2020-08-01
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.295094%
-0.19718%
 0.0000848524366,691,091 лв. 
403,301,202 лв. 
0.22%
0.00%
 244,951,954 
46
2020-07-31
1.65 лв.1.65 лв.1.65 лв.1.65 лв.-0.0386764%
0.0487073%
 0.000087843322,119,158 лв. 
404,455,232 лв. 
0.23%
0.00%
 244,951,954 
45
2020-07-30
1.65 лв.1.65 лв.1.65 лв.1.65 лв.0.00419614%
0.163556%
 0.0000896674286,124,472 лв. 
404,707,118 лв. 
0.20%
0.00%
 244,951,954 
45
2020-07-29
1.66 лв.1.66 лв.1.66 лв.1.66 лв.0.123307%
0.0971931%
 0.0000887087284,120,760 лв. 
406,637,687 лв. 
0.20%
0.00%
 244,951,954 
45
2020-07-28
1.67 лв.1.67 лв.1.66 лв.1.67 лв.0.0664905%
0.00577541%
 0.0000907589313,460,588 лв. 
408,073,427 лв. 
0.17%
0.00%
 244,951,954 
45
2020-07-27
1.66 лв.1.66 лв.1.66 лв.1.66 лв.-0.027637%
-0.129378%
 0.0000904953310,006,902 лв. 
406,711,680 лв. 
0.17%
0.00%
 244,951,954 
44
2020-07-22
1.69 лв.1.70 лв.1.69 лв.1.70 лв.-0.00134136%
-0.0557144%
 0.000106905272,779,541 лв. 
415,431,499 лв. 
0.26%
0.00%
 244,951,954 
44
2020-07-21
1.69 лв.1.70 лв.1.69 лв.1.69 лв.-0.0775043%
-0.134926%
 0.000106564272,358,503 лв. 
414,745,628 лв. 
0.26%
0.00%
 244,951,954 
43
2020-07-20
1.70 лв.1.71 лв.1.70 лв.1.71 лв.0.139453%
-0.03323%
 0.000109068264,985,059 лв. 
418,252,328 лв. 
0.31%
0.00%
 244,951,954 
42
2020-07-19
1.71 лв.1.71 лв.1.70 лв.1.71 лв.-0.0743045%
-0.243514%
 0.000109039241,189,028 лв. 
417,825,908 лв. 
0.31%
0.00%
 244,951,954 
42
2020-07-18
1.71 лв.1.72 лв.1.71 лв.1.71 лв.-0.0986063%
-0.286124%
 0.000109042245,066,799 лв. 
418,240,958 лв. 
0.32%
0.00%
 244,951,954 
42
2020-07-17
1.71 лв.1.72 лв.1.71 лв.1.71 лв.-0.104669%
-0.0153861%
 0.000109211273,505,067 лв. 
418,650,345 лв. 
0.32%
0.00%
 244,951,954 
42
2020-07-16
1.72 лв.1.72 лв.1.72 лв.1.72 лв.0.138314%
-0.27348%
 0.000109382268,687,942 лв. 
420,780,186 лв. 
0.27%
0.00%
 244,951,954 
41
2020-07-15
1.71 лв.1.71 лв.1.71 лв.1.71 лв.-0.032111%
-0.0750128%
 0.000108629276,755,381 лв. 
418,625,808 лв. 
0.28%
0.00%
 244,951,954 
40
2020-07-14
1.72 лв.1.72 лв.1.71 лв.1.71 лв.-0.0988054%
-0.180797%
 0.000107997294,159,006 лв. 
419,887,912 лв. 
0.27%
0.00%
 244,951,954 
40
2020-07-13
1.72 лв.1.72 лв.1.71 лв.1.72 лв.-0.0357114%
0.0479761%
 0.00010808285,925,748 лв. 
421,549,507 лв. 
0.25%
0.00%
 244,951,954 
40
2020-07-12
1.73 лв.1.73 лв.1.73 лв.1.73 лв.-0.133016%
-0.00134632%
 0.000107944259,161,698 лв. 
423,965,440 лв. 
0.29%
0.00%
 244,951,954 
40
2020-07-11
1.73 лв.1.73 лв.1.73 лв.1.73 лв.0.0599849%
0.229984%
 0.000108428251,204,806 лв. 
424,142,055 лв. 
0.29%
0.00%
 244,951,954 
40
2020-07-10
1.74 лв.1.74 лв.1.73 лв.1.73 лв.-0.300826%
0.185061%
 0.000108283231,988,504 лв. 
424,422,299 лв. 
0.22%
0.00%
 244,951,954 
40
2020-07-09
1.73 лв.1.74 лв.1.73 лв.1.74 лв.0.258603%
-0.343046%
 0.000108085259,284,583 лв. 
425,029,143 лв. 
0.21%
0.00%
 244,951,954 
40
2020-07-08
1.73 лв.1.73 лв.1.72 лв.1.72 лв.-0.11714%
-0.0551557%
 0.000105778285,051,706 лв. 
422,529,872 лв. 
0.21%
0.00%
 244,951,954 
40
2020-07-07
1.73 лв.1.74 лв.1.73 лв.1.73 лв.0.0963869%
-0.157061%
 0.000108142276,747,464 лв. 
424,867,641 лв. 
0.28%
0.00%
 244,951,954 
39
2020-07-06
1.73 лв.1.73 лв.1.72 лв.1.73 лв.-0.162821%
-0.283389%
 0.000107598282,469,474 лв. 
422,910,185 лв. 
0.23%
0.00%
 244,951,954 
39
2020-07-05
1.74 лв.1.75 лв.1.73 лв.1.74 лв.0.249974%
-0.363335%
 0.000110119218,845,438 лв. 
426,103,309 лв. 
0.26%
0.00%
 244,951,954 
39
2020-07-04
1.74 лв.1.75 лв.1.73 лв.1.74 лв.0.397193%
-0.271317%
 0.00011009216,047,309 лв. 
427,134,901 лв. 
0.26%
0.00%
 244,951,954 
39
2020-07-03
1.75 лв.1.75 лв.1.74 лв.1.74 лв.-0.85955%
-0.393754%
 0.000109924213,936,306 лв. 
425,002,977 лв. 
0.26%
0.00%
 244,951,954 
38
2020-07-02
1.74 лв.1.75 лв.1.74 лв.1.74 лв.0.270642%
0.12365%
 0.000109775222,810,508 лв. 
427,428,282 лв. 
0.22%
0.00%
 244,951,954