CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,047,612,525 лв. ||| 24ч обем: 108,272,402,332 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
35 Paxos Standard (PAX)1.78 лв.
$1.01
0.21%
0.18%
 0.00013522386,330,912 лв. 
416,331,530 лв. 
0.36%
0.11%
 234,353,871 
234,353,952 
$13.06
$13.06
PAX Paxos Standard =
BGN

PAX/AUD - A$ 1.47
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 4.22
PAX/CAD - C$ 1.33
PAX/CHF - Fr. 1.00
PAX/CNY - CN¥ 7.10
PAX/CZK - 23.18
PAX/DKK - kr. 6.78
PAX/EUR - 0.91
PAX/GBP - £ 0.77
PAX/HKD - HK$ 7.89
PAX/HRK - kn 6.75
PAX/HUF - Ft 300.08
PAX/IDR - Rp 14,148
PAX/ILS - 3.49
PAX/INR - 71.83
PAX/JPY - ¥ 109.65
PAX/KRW - 1,198.40
PAX/MXN - Mex$ 19.51
PAX/MYR - RM 4.21
PAX/NOK - kr 9.20
PAX/NZD - NZ$ 1.54
PAX/PHP - 51.19
PAX/PLN - 3.88
PAX/RON - lei 4.34
PAX/RUB - 64.24
PAX/SEK - kr 9.57
PAX/SGD - S$ 1.37
PAX/THB - ฿ 30.62
PAX/TRY - 5.80
PAX/USD - $ 1.01
PAX/ZAR - R 14.77
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
35
2019-12-05
1.78 лв.1.78 лв.1.76 лв.1.78 лв.0.21%
0.18%
 0.00013522386,330,912 лв. 
416,331,530 лв. 
0.36%
0.11%
 234,353,871 
32
2019-12-04
1.77 лв.1.78 лв.1.75 лв.1.78 лв.0.36%
0.22%
 0.00013864361,826,998 лв. 
426,738,585 лв. 
0.29%
0.12%
 240,126,716 
33
2019-12-03
1.77 лв.1.78 лв.1.75 лв.1.77 лв.0.16%
-1.03%
 0.000137236,896,974 лв. 
427,655,450 лв. 
0.26%
0.12%
 241,733,053 
33
2019-12-02
1.77 лв.1.79 лв.1.75 лв.1.76 лв.-0.18%
-0.35%
 0.00013676273,959,668 лв. 
417,619,306 лв. 
0.27%
0.11%
 236,706,087 
34
2019-12-01
1.78 лв.1.81 лв.1.77 лв.1.78 лв.-0.1%
-0.83%
 0.00013512294,938,583 лв. 
389,000,727 лв. 
0.27%
0.11%
 218,729,494 
35
2019-11-30
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.13%
-0.82%
 0.00013261252,011,248 лв. 
389,432,175 лв. 
0.25%
0.10%
 218,729,494 
34
2019-11-29
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.13%
0.05%
 0.00012942319,591,459 лв. 
389,989,938 лв. 
0.27%
0.10%
 218,729,494 
35
2019-11-28
1.78 лв.1.81 лв.1.78 лв.1.78 лв.0.09%
0.07%
 0.00013469381,077,914 лв. 
371,349,715 лв. 
0.34%
0.10%
 208,098,011 
33
2019-11-27
1.79 лв.1.81 лв.1.74 лв.1.78 лв.-0.535671%
-0.325022%
 0.000132902498,623,491 лв. 
375,179,884 лв. 
0.35%
0.10%
 210,286,850 
34
2019-11-26
1.78 лв.1.81 лв.1.77 лв.1.79 лв.0.41%
-0.33%
 0.00013996340,545,352 лв. 
369,387,275 лв. 
0.28%
0.10%
 206,362,756 
34
2019-11-25
1.81 лв.1.81 лв.1.77 лв.1.78 лв.-0.9%
-1.31%
 0.00014071523,642,968 лв. 
368,143,606 лв. 
0.25%
0.10%
 206,599,798 
35
2019-11-24
1.79 лв.1.82 лв.1.78 лв.1.80 лв.0.4%
0.06%
 0.00014381445,283,753 лв. 
376,176,803 лв. 
0.30%
0.11%
 208,843,018 
34
2019-11-23
1.78 лв.1.80 лв.1.77 лв.1.79 лв.0.41%
0%
 0.00013682481,249,715 лв. 
373,731,781 лв. 
0.38%
0.10%
 208,843,018 
34
2019-11-22
1.78 лв.1.81 лв.1.77 лв.1.78 лв.-0.08%
-0.35%
 0.00013728654,277,387 лв. 
371,359,410 лв. 
0.34%
0.10%
 208,843,018 
34
2019-11-21
1.78 лв.1.82 лв.1.77 лв.1.77 лв.-0.37%
-0.73%
 0.0001313501,595,036 лв. 
388,735,379 лв. 
0.37%
0.10%
 219,307,727 
35
2019-11-20
1.79 лв.1.80 лв.1.77 лв.1.78 лв.-0.47%
0.11%
 0.00012387658,590,381 лв. 
392,756,106 лв. 
0.55%
0.10%
 220,829,255 
34
2019-11-19
1.80 лв.1.82 лв.1.77 лв.1.78 лв.-0.87%
0.72%
 0.00012319630,148,814 лв. 
391,453,162 лв. 
0.50%
0.10%
 219,517,920 
34
2019-11-18
1.78 лв.1.81 лв.1.78 лв.1.79 лв.-0.08%
0.99%
 0.00012225770,704,298 лв. 
390,660,701 лв. 
0.60%
0.10%
 218,245,226 
35
2019-11-17
1.78 лв.1.81 лв.1.78 лв.1.79 лв.0.25%
0.46%
 0.00011797379,909,813 лв. 
405,134,559 лв. 
0.34%
0.10%
 226,451,234 
35
2019-11-16
1.78 лв.1.79 лв.1.77 лв.1.78 лв.0.46%
0.32%
 0.00011797273,977,626 лв. 
403,898,343 лв. 
0.27%
0.10%
 226,451,234 
36
2019-11-15
1.78 лв.1.80 лв.1.77 лв.1.77 лв.-0.58%
-0.09%
 0.00011831573,267,928 лв. 
401,940,193 лв. 
0.43%
0.10%
 226,451,234 
36
2019-11-14
1.78 лв.1.80 лв.1.78 лв.1.79 лв.0.44%
0.45%
 0.00011588405,856,024 лв. 
415,416,918 лв. 
0.34%
0.10%
 231,923,931 
36
2019-11-13
1.78 лв.1.79 лв.1.78 лв.1.79 лв.0.3%
0.16%
 0.00011409323,883,846 лв. 
410,750,803 лв. 
0.29%
0.09%
 229,855,258 
37
2019-11-12
1.78 лв.1.79 лв.1.77 лв.1.78 лв.-0.33%
-0.29%
 0.00011362416,086,439 лв. 
405,015,749 лв. 
0.33%
0.09%
 227,670,169 
36
2019-11-11
1.78 лв.1.80 лв.1.77 лв.1.78 лв.-0.12%
0.19%
 0.00011466353,100,574 лв. 
413,572,630 лв. 
0.29%
0.10%
 232,372,081 
35
2019-11-10
1.78 лв.1.79 лв.1.75 лв.1.78 лв.0.25%
-0.04%
 0.00011094294,058,732 лв. 
412,783,575 лв. 
0.23%
0.09%
 231,494,688 
35
2019-11-09
1.78 лв.1.79 лв.1.78 лв.1.78 лв.-0.37%
-0.24%
 0.0001136281,910,512 лв. 
411,122,493 лв. 
0.26%
0.09%
 231,494,688 
35
2019-11-08
1.79 лв.1.80 лв.1.77 лв.1.79 лв.0.04%
0.26%
 0.00011421578,804,749 лв. 
413,959,662 лв. 
0.39%
0.10%
 231,494,688 
35
2019-11-07
1.77 лв.1.79 лв.1.77 лв.1.78 лв.0.41%
0.09%
 0.00010861524,637,802 лв. 
430,329,910 лв. 
0.37%
0.10%
 241,564,092 
35
2019-11-06
1.78 лв.1.79 лв.1.77 лв.1.77 лв.-0.1%
-0.3%
 0.00010715624,429,935 лв. 
432,328,083 лв. 
0.43%
0.09%
 243,977,219