CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,573,260,884,165 лв. ||| 24ч обем: 191,031,669,063 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
192 PayPal USD (PYUSD)1.81 лв.
$1.00		-0.11%
0.04%		 0.000015804221,565,128 лв. 
595,343,604 лв. 		0.01%
0.01% 		 328,083,103 $16.63
PYUSD PayPal USD =
BGN

PYUSD/AUD - A$ 1.51
PYUSD/BGN - 1.81 лв.
PYUSD/BRL - R$ 5.07
PYUSD/CAD - C$ 1.36
PYUSD/CHF - Fr. 0.90
PYUSD/CNY - CN¥ 7.23
PYUSD/CZK - Kč 23.24
PYUSD/DKK - kr. 6.92
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.80
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 361.45
PYUSD/IDR - Rp 15,946
PYUSD/ILS - ₪ 3.71
PYUSD/INR - ₹ 83.26
PYUSD/JPY - ¥ 152.83
PYUSD/KRW - ₩ 1,354.08
PYUSD/MXN - Mex$ 16.95
PYUSD/MYR - RM 4.73
PYUSD/NOK - kr 10.87
PYUSD/NZD - NZ$ 1.66
PYUSD/PHP - ₱ 56.98
PYUSD/PLN - zł 4.01
PYUSD/RON - lei 4.61
PYUSD/RUB - ₽ 91.47
PYUSD/SEK - kr 10.77
PYUSD/SGD - S$ 1.35
PYUSD/THB - ฿ 36.75
PYUSD/TRY - ₺ 32.31
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
192
2024-05-05		1.82 лв.1.82 лв.1.81 лв.1.81 лв.-0.11%
0.04%		 0.000015804221,565,128 лв. 
595,343,604 лв. 		0.01%
0.01%		  328,083,103 
196
2024-05-04		1.82 лв.1.82 лв.1.81 лв.1.81 лв.0.01%
0.08%		 0.000015624222,175,865 лв. 
595,230,188 лв. 		0.01%
0.01%		  328,083,103 
194
2024-05-03		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.05%
0.08%		 0.000015904420,855,609 лв. 
597,637,394 лв. 		0.01%
0.01%		  328,083,103 
192
2024-05-02		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.01%
0.07%		 0.000016842220,732,183 лв. 
600,863,689 лв. 		0.01%
0.01%		  328,083,103 
182
2024-05-01		1.83 лв.1.83 лв.1.83 лв.1.83 лв.0.03%
0.08%		 0.000017265244,367,779 лв. 
600,341,159 лв. 		0.01%
0.01%		  328,083,103 
179
2024-04-30		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.14%
-0.06%		 0.000016600247,802,384 лв. 
598,340,870 лв. 		0.01%
0.01%		  328,083,103 
229
2024-04-29		1.82 лв.1.82 лв.1.82 лв.1.82 лв.0.18%
-0.05%		 0.000015633419,096,951 лв. 
552,362,779 лв. 		0.01%
0.01%		  302,884,441 
231
2024-04-28		1.83 лв.1.83 лв.1.82 лв.1.82 лв.0.02%
-0.12%		 0.000015691816,004,614 лв. 
552,671,840 лв. 		0.01%
0.01%		  302,884,441 
229
2024-04-27		1.83 лв.1.83 лв.1.82 лв.1.83 лв.0.10%
-0.06%		 0.000015806317,357,591 лв. 
553,070,471 лв. 		0.01%
0.01%		  302,884,441 
230
2024-04-26		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.04%
-0.20%		 0.000015574925,119,651 лв. 
550,545,582 лв. 		0.01%
0.01%		  302,658,227 
232
2024-04-25		1.82 лв.1.83 лв.1.82 лв.1.82 лв.-0.00%
-0.11%		 0.000015414618,854,990 лв. 
551,742,619 лв. 		0.01%
0.01%		  302,658,227 
290
2024-04-24		1.82 лв.1.83 лв.1.82 лв.1.82 лв.0.01%
-0.06%		 0.000015579128,515,735 лв. 
369,639,245 лв. 		0.01%
0.01%		  202,658,227 
297
2024-04-23		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.05%
-0.05%		 0.000015049323,092,281 лв. 
371,317,969 лв. 		0.01%
0.01%		  202,658,227 
298
2024-04-22		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.02%
-0.01%		 0.000015010526,414,653 лв. 
371,126,282 лв. 		0.01%
0.01%		  202,658,170 
291
2024-04-21		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.04%
0.09%		 0.00001542226,486,389 лв. 
371,214,902 лв. 		0.01%
0.01%		  202,658,170 
293
2024-04-20		1.84 лв.1.84 лв.1.83 лв.1.84 лв.-0.02%
0.05%		 0.000015453829,677,105 лв. 
371,959,594 лв. 		0.01%
0.01%		  202,658,170 
282
2024-04-19		1.84 лв.1.84 лв.1.83 лв.1.84 лв.0.05%
0.10%		 0.000015525953,053,033 лв. 
372,030,554 лв. 		0.01%
0.01%		  202,658,170 
278
2024-04-18		1.83 лв.1.83 лв.1.83 лв.1.83 лв.-0.00%
0.05%		 0.000015706389,460,431 лв. 
371,203,395 лв. 		0.03%
0.01%		  202,658,170 
265
2024-04-17		1.84 лв.1.84 лв.1.84 лв.1.84 лв.0.02%
-0.06%		 0.000016209674,375,660 лв. 
372,924,333 лв. 		0.02%
0.01%		  202,658,170 
267
2024-04-16		1.84 лв.1.84 лв.1.84 лв.1.84 лв.-0.01%
-0.01%		 0.000015601441,180,115 лв. 
372,900,512 лв. 		0.01%
0.01%		  202,658,170 
277
2024-04-15		1.83 лв.1.84 лв.1.83 лв.1.84 лв.0.07%
0.10%		 0.000015771735,298,926 лв. 
352,626,419 лв. 		0.01%
0.01%		  192,095,016 
281
2024-04-14		1.84 лв.1.84 лв.1.83 лв.1.83 лв.-0.04%
-0.03%		 0.000015668937,186,707 лв. 
352,347,247 лв. 		0.01%
0.01%		  192,095,016 
258
2024-04-13		1.83 лв.1.84 лв.1.83 лв.1.84 лв.0.02%
-0.00%		 0.000015881241,468,639 лв. 
352,629,257 лв. 		0.01%
0.01%		  192,095,016 
298
2024-04-12		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.07%
-0.02%		 0.000014898826,247,563 лв. 
349,807,614 лв. 		0.01%
0.01%		  192,095,016 
323
2024-04-11		1.82 лв.1.82 лв.1.82 лв.1.82 лв.-0.09%
-0.05%		 0.000014225533,720,311 лв. 
349,341,850 лв. 		0.01%
0.01%		  192,095,016 
326
2024-04-10		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.04%
0.14%		 0.00001417524,229,769 лв. 
346,175,327 лв. 		0.01%
0.01%		  192,095,016 
329
2024-04-09		1.80 лв.1.80 лв.1.80 лв.1.80 лв.0.11%
0.06%		 0.000014434920,399,852 лв. 
344,574,483 лв. 		0.01%
0.01%		  191,618,734 
331
2024-04-08		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.09%
-0.13%		 0.000013891127,053,486 лв. 
345,112,848 лв. 		0.01%
0.01%		  191,618,734 
324
2024-04-07		1.80 лв.1.80 лв.1.80 лв.1.80 лв.-0.01%
0.05%		 0.000014461315,003,465 лв. 
345,488,325 лв. 		0.01%
0.01%		  191,618,734 
319
2024-04-06		1.80 лв.1.81 лв.1.80 лв.1.80 лв.0.15%
-0.08%		 0.000014473112,887,829 лв. 
345,827,916 лв. 		0.01%
0.01%		  191,618,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s