|
Топ Криптовалути 2024 Пазарна капитализация: 4,620,035,362,689 лв. ||| 24ч обем: 179,842,033,457 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 67 64 | 2024-04-23
62 | 2024-04-24 | +2
64 | 2024-04-25 | -2
71 | 2024-04-26 | -7
68 | 2024-04-27 | +3
67 | 2024-04-28 | +1
67 | 2024-04-29 |
-3 |  Pendle (PENDLE) | 10.11 лв.
$5.53 | 0.00%
-6.68% | 0.0000875531 | 102,577,575 лв.
2,417,337,041 лв. | 0.06%
0.05% | 239,185,588
258,446,028 | $67.15
$72.56 | |
PENDLE/AUD - A$ 8.45
PENDLE/BGN - 10.11 лв.
PENDLE/BRL - R$ 28.29
PENDLE/CAD - C$ 7.55
PENDLE/CHF - Fr. 5.05
PENDLE/CNY - CN¥ 40.06
PENDLE/CZK - Kč 129.96
PENDLE/DKK - kr. 38.51
PENDLE/EUR - € 5.16
PENDLE/GBP - £ 4.42
PENDLE/HKD - HK$ 43.28
PENDLE/HRK - kn 39.14
PENDLE/HUF - Ft 2,026.90
PENDLE/IDR - Rp 89,613
PENDLE/ILS - ₪ 21.16
PENDLE/INR - ₹ 461.07
PENDLE/JPY - ¥ 874.74
PENDLE/KRW - ₩ 7,618.47
PENDLE/MXN - Mex$ 94.91
PENDLE/MYR - RM 26.36
PENDLE/NOK - kr 60.92
PENDLE/NZD - NZ$ 9.30
PENDLE/PHP - ₱ 319.04
PENDLE/PLN - zł 22.31
PENDLE/RON - lei 25.70
PENDLE/RUB - ₽ 510.15
PENDLE/SEK - kr 60.41
PENDLE/SGD - S$ 7.53
PENDLE/THB - ฿ 204.53
PENDLE/TRY - ₺ 179.87
PENDLE/USD - $ 5.53
PENDLE/ZAR - R 104.00
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 67
2024-04-29 | 9.98 лв. | 10.12 лв. | 9.98 лв. | 10.11 лв. | 0.00%
-6.68% | 0.0000875531 | 102,577,575 лв.
2,417,337,041 лв. | 0.06%
0.05% | 239,185,588 | 67
2024-04-28 | 10.01 лв. | 10.52 лв. | 9.97 лв. | 9.98 лв. | -0.17%
-7.29% | 0.0000865634 | 104,653,125 лв.
2,386,698,777 лв. | 0.06%
0.05% | 239,185,588 | 68
2024-04-27 | 9.83 лв. | 10.30 лв. | 9.69 лв. | 9.99 лв. | 1.68%
-12.52% | 0.00008611 | 125,250,315 лв.
2,389,975,850 лв. | 0.06%
0.05% | 239,185,588 | 71
2024-04-26 | 10.80 лв. | 10.80 лв. | 9.76 лв. | 9.81 лв. | -9.31%
-6.09% | 0.0000843009 | 140,469,153 лв.
2,345,238,723 лв. | 0.06%
0.05% | 239,185,588 | 64
2024-04-25 | 11.49 лв. | 11.57 лв. | 10.79 лв. | 10.83 лв. | -5.78%
-0.25% | 0.0000919564 | 117,228,706 лв.
2,590,798,690 лв. | 0.04%
0.06% | 239,185,588 | 62
2024-04-24 | 11.90 лв. | 12.10 лв. | 11.20 лв. | 11.49 лв. | -3.24%
4.45% | 0.0000978969 | 173,902,514 лв.
2,749,286,673 лв. | 0.06%
0.06% | 239,185,588 | 64
2024-04-23 | 12.19 лв. | 12.53 лв. | 11.71 лв. | 11.93 лв. | -1.68%
9.17% | 0.0000979573 | 188,825,927 лв.
2,854,593,032 лв. | 0.08%
0.06% | 239,185,588 | 63
2024-04-22 | 10.79 лв. | 12.47 лв. | 10.68 лв. | 12.13 лв. | 12.37%
2.61% | 0.0000989499 | 227,847,391 лв.
2,900,292,717 лв. | 0.09%
0.06% | 239,185,588 | 65
2024-04-21 | 11.47 лв. | 11.76 лв. | 10.66 лв. | 10.79 лв. | -5.84%
-13.86% | 0.0000906258 | 130,590,186 лв.
2,580,485,381 лв. | 0.07%
0.06% | 239,185,588 | 65
2024-04-20 | 10.49 лв. | 11.49 лв. | 10.44 лв. | 11.48 лв. | 9.15%
5.26% | 0.0000963043 | 130,696,327 лв.
2,744,888,669 лв. | 0.06%
0.06% | 239,185,588 | 63
2024-04-19 | 10.91 лв. | 11.10 лв. | 10.14 лв. | 10.52 лв. | -3.64%
-5.42% | 0.0000895298 | 202,969,810 лв.
2,516,189,442 лв. | 0.05%
0.06% | 239,185,588 | 59
2024-04-18 | 11.03 лв. | 11.49 лв. | 10.76 лв. | 10.90 лв. | -1.34%
-11.93% | 0.0000936844 | 157,477,384 лв.
2,606,527,268 лв. | 0.05%
0.06% | 239,185,588 | 58
2024-04-17 | 10.96 лв. | 11.81 лв. | 10.85 лв. | 11.10 лв. | 1.13%
-14.03% | 0.0000982453 | 259,579,249 лв.
2,653,928,913 лв. | 0.07%
0.06% | 239,185,588 | 59
2024-04-16 | 11.92 лв. | 12.29 лв. | 10.61 лв. | 10.98 лв. | -7.51%
-8.72% | 0.0000935158 | 296,622,196 лв.
2,626,022,265 лв. | 0.08%
0.06% | 239,185,588 | 57
2024-04-15 | 12.55 лв. | 13.06 лв. | 11.82 лв. | 11.84 лв. | -5.67%
-0.40% | 0.000101523 | 396,840,736 лв.
2,832,321,864 лв. | 0.10%
0.06% | 239,185,588 | 57
2024-04-14 | 10.85 лв. | 12.63 лв. | 9.94 лв. | 12.55 лв. | 14.85%
1.58% | 0.000103872 | 364,818,895 лв.
3,002,256,585 лв. | 0.08%
0.06% | 239,185,588 | 57
2024-04-13 | 11.12 лв. | 12.05 лв. | 9.27 лв. | 10.91 лв. | -1.88%
-8.57% | 0.0000923312 | 471,357,223 лв.
2,610,043,219 лв. | 0.09%
0.06% | 239,185,588 | 65
2024-04-12 | 12.29 лв. | 12.64 лв. | 10.44 лв. | 11.04 лв. | -10.31%
1.47% | 0.0000899903 | 397,235,918 лв.
2,639,914,466 лв. | 0.09%
0.06% | 239,185,588 | 68
2024-04-11 | 12.72 лв. | 13.67 лв. | 12.28 лв. | 12.29 лв. | -3.67%
7.87% | 0.0000962752 | 403,185,628 лв.
2,938,820,307 лв. | 0.14%
0.06% | 239,185,588 | 68
2024-04-10 | 11.77 лв. | 12.69 лв. | 11.15 лв. | 12.63 лв. | 7.32%
43.69% | 0.0000994019 | 375,662,950 лв.
3,021,428,858 лв. | 0.11%
0.06% | 239,185,588 | 68
2024-04-09 | 11.67 лв. | 12.38 лв. | 11.03 лв. | 11.75 лв. | 0.92%
24.95% | 0.0000944039 | 350,593,388 лв.
2,811,153,597 лв. | 0.10%
0.06% | 239,185,588 | 71
2024-04-08 | 12.14 лв. | 13.20 лв. | 11.56 лв. | 11.68 лв. | -3.80%
21.10% | 0.0000903273 | 428,099,471 лв.
2,792,719,751 лв. | 0.13%
0.05% | 239,185,588 | 69
2024-04-07 | 11.71 лв. | 12.23 лв. | 11.52 лв. | 12.14 лв. | 3.54%
22.36% | 0.000096932 | 275,828,785 лв.
2,904,481,835 лв. | 0.13%
0.06% | 239,185,588 | 70
2024-04-06 | 10.78 лв. | 13.02 лв. | 10.78 лв. | 11.73 лв. | 8.97%
42.30% | 0.0000941829 | 561,281,169 лв.
2,805,866,411 лв. | 0.26%
0.06% | 239,185,588 | 72
2024-04-05 | 11.33 лв. | 11.52 лв. | 10.06 лв. | 10.76 лв. | -4.72%
35.49% | 0.0000877532 | 485,874,693 лв.
2,573,839,650 лв. | 0.15%
0.05% | 239,185,588 | 69
2024-04-04 | 8.79 лв. | 11.90 лв. | 8.68 лв. | 11.29 лв. | 28.25%
50.73% | 0.0000913057 | 514,841,377 лв.
2,700,701,939 лв. | 0.15%
0.06% | 239,185,588 | 85
2024-04-03 | 9.50 лв. | 9.53 лв. | 8.44 лв. | 8.85 лв. | -6.66%
16.75% | 0.0000737959 | 208,738,856 лв.
2,116,582,408 лв. | 0.06%
0.04% | 239,185,588 | 80
2024-04-02 | 9.64 лв. | 9.94 лв. | 8.57 лв. | 9.48 лв. | -2.19%
29.62% | 0.0000798235 | 362,369,690 лв.
2,257,916,754 лв. | 0.08%
0.05% | 238,185,588 | 84
2024-04-01 | 9.97 лв. | 10.45 лв. | 9.40 лв. | 9.69 лв. | -2.80%
33.39% | 0.0000766093 | 392,962,961 лв.
2,307,208,403 лв. | 0.11%
0.05% | 238,185,588 | 87
2024-03-31 | 8.19 лв. | 9.97 лв. | 8.19 лв. | 9.96 лв. | 20.42%
54.76% | 0.0000771511 | 353,259,942 лв.
2,373,260,865 лв. | 0.16%
0.05% | 238,185,588 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s