Топ Криптовалути 2024 Пазарна капитализация: 4,584,382,252,773 лв. ||| 24ч обем: 229,422,007,248 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 34 38 | 2024-04-24 33 | 2024-04-25 | +5 36 | 2024-04-26 | -3 37 | 2024-04-27 | -1 37 | 2024-04-28 | 35 | 2024-04-29 | +2 34 | 2024-04-30 | +1 +4 | Pepe (PEPE) | 0.00 лв. $0.00 | 6.75% 8.71% | 0.00000000011597 | 1,275,111,148 лв. 5,647,402,488 лв. | 0.56% 0.12% | 420,689,899,999,990 | $157.01 | |
PEPE/AUD - A$ 0.00 PEPE/BGN - 0.00 лв. PEPE/BRL - R$ 0.00 PEPE/CAD - C$ 0.00 PEPE/CHF - Fr. 0.00 PEPE/CNY - CN¥ 0.00 PEPE/CZK - Kč 0.00 PEPE/DKK - kr. 0.00
PEPE/EUR - € 0.00 PEPE/GBP - £ 0.00 PEPE/HKD - HK$ 0.00 PEPE/HRK - kn 0.00 PEPE/HUF - Ft 0.00 PEPE/IDR - Rp 0 PEPE/ILS - ₪ 0.00 PEPE/INR - ₹ 0.00
PEPE/JPY - ¥ 0.00 PEPE/KRW - ₩ 0.01 PEPE/MXN - Mex$ 0.00 PEPE/MYR - RM 0.00 PEPE/NOK - kr 0.00 PEPE/NZD - NZ$ 0.00 PEPE/PHP - ₱ 0.00 PEPE/PLN - zł 0.00
PEPE/RON - lei 0.00 PEPE/RUB - ₽ 0.00 PEPE/SEK - kr 0.00 PEPE/SGD - S$ 0.00 PEPE/THB - ฿ 0.00 PEPE/TRY - ₺ 0.00 PEPE/USD - $ 0.00 PEPE/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 34 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.75% 8.71% | 0.00000000011597 | 1,275,111,148 лв. 5,647,402,488 лв. | 0.56% 0.12% | 420,689,899,999,990 | 35 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.30% 6.68% | 0.000000000115369 | 1,217,530,324 лв. 5,655,544,650 лв. | 0.50% 0.12% | 420,689,899,999,990 | 37 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.16% 20.73% | 0.00000000011412 | 1,150,536,321 лв. 5,534,162,949 лв. | 0.64% 0.12% | 420,689,899,999,990 | 37 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.09% 24.41% | 0.000000000113515 | 1,250,722,269 лв. 5,541,422,928 лв. | 0.63% 0.12% | 420,689,899,999,990 | 36 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.33% 42.78% | 0.000000000115403 | 1,537,568,805 лв. 5,646,755,559 лв. | 0.70% 0.12% | 420,689,899,999,990 | 33 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.22% 52.64% | 0.00000000012058 | 2,140,756,313 лв. 5,975,239,694 лв. | 0.75% 0.13% | 420,689,899,999,990 | 38 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.43% 47.42% | 0.000000000112798 | 2,455,220,655 лв. 5,571,580,335 лв. | 0.82% 0.12% | 420,689,899,999,990 | 38 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 11.17% 41.81% | 0.000000000115524 | 2,625,929,876 лв. 5,921,155,644 лв. | 1.08% 0.12% | 420,689,899,999,990 | 42 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 15.77% 35.78% | 0.00000000010321 | 2,055,029,287 лв. 5,320,785,445 лв. | 0.80% 0.11% | 420,689,899,999,990 | 46 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.92% 8.89% | 0.0000000000918089 | 1,361,448,608 лв. 4,597,916,960 лв. | 0.68% 0.10% | 420,689,899,999,990 | 46 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 12.37% 13.44% | 0.0000000000892637 | 1,061,377,150 лв. 4,474,875,113 лв. | 0.48% 0.10% | 420,689,899,999,990 | 46 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.22% -13.38% | 0.0000000000805883 | 1,308,803,590 лв. 3,983,589,580 лв. | 0.32% 0.09% | 420,689,899,999,990 | 47 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.55% -30.61% | 0.0000000000802771 | 1,026,240,508 лв. 3,928,382,220 лв. | 0.34% 0.09% | 420,689,899,999,990 | 47 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.06% -30.96% | 0.000000000080208 | 1,143,977,351 лв. 3,810,852,685 лв. | 0.33% 0.09% | 420,689,899,999,990 | 46 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.49% -23.18% | 0.000000000084898 | 1,413,426,880 лв. 4,193,125,236 лв. | 0.38% 0.09% | 420,689,899,999,990 | 48 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.19% -34.60% | 0.0000000000800537 | 1,676,308,555 лв. 3,928,121,727 лв. | 0.41% 0.09% | 420,689,899,999,990 | 46 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.21% -26.57% | 0.0000000000832482 | 1,942,530,884 лв. 4,232,060,073 лв. | 0.41% 0.09% | 420,689,899,999,990 | 45 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -14.25% -24.75% | 0.000000000079412 | 2,602,663,449 лв. 3,948,318,984 лв. | 0.47% 0.09% | 420,689,899,999,990 | 44 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -18.87% -9.72% | 0.0000000000885669 | 2,219,878,109 лв. 4,569,750,677 лв. | 0.49% 0.10% | 420,689,899,999,990 | 43 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.02% 6.29% | 0.00000000010471 | 1,312,899,047 лв. 5,621,759,374 лв. | 0.47% 0.11% | 420,689,899,999,990 | 47 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.18% 4.16% | 0.000000000101045 | 1,052,524,260 лв. 5,402,072,350 лв. | 0.31% 0.11% | 420,689,899,999,990 | 46 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.34% -2.85% | 0.000000000101838 | 992,636,919 лв. 5,333,759,482 лв. | 0.29% 0.11% | 420,689,899,999,990 | 46 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.21% -2.57% | 0.000000000108468 | 1,144,819,019 лв. 5,898,437,846 лв. | 0.34% 0.11% | 420,689,899,999,990 | 45 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.87% -15.05% | 0.000000000107458 | 986,050,625 лв. 5,663,291,385 лв. | 0.45% 0.11% | 420,689,899,999,990 | 46 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.87% -16.30% | 0.0000000000983972 | 485,391,294 лв. 5,155,901,425 лв. | 0.22% 0.10% | 420,689,899,999,990 | 46 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.52% -14.93% | 0.0000000000970779 | 790,109,082 лв. 5,008,015,635 лв. | 0.24% 0.10% | 420,689,899,999,990 | 45 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.96% -13.60% | 0.000000000100781 | 887,598,489 лв. 5,243,055,019 лв. | 0.26% 0.11% | 420,689,899,999,990 | 45 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.70% -10.31% | 0.000000000103486 | 1,224,742,742 лв. 5,220,484,748 лв. | 0.35% 0.11% | 420,689,899,999,990 | 43 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.08% -9.73% | 0.000000000110752 | 1,694,699,858 лв. 5,533,162,054 лв. | 0.37% 0.12% | 420,689,899,999,990 | 42 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.14% -1.47% | 0.000000000114349 | 1,728,270,759 лв. 6,082,554,082 лв. | 0.48% 0.12% | 420,689,899,999,990 |
|