Топ Криптовалути 2024 Пазарна капитализация: 4,594,527,185,964 лв. ||| 24ч обем: 243,072,149,177 лв. ||| Криптовалути: 696
PORK/AUD - A$ 0.00 PORK/BGN - 0.00 лв. PORK/BRL - R$ 0.00 PORK/CAD - C$ 0.00 PORK/CHF - Fr. 0.00 PORK/CNY - CN¥ 0.00 PORK/CZK - Kč 0.00 PORK/DKK - kr. 0.00
PORK/EUR - € 0.00 PORK/GBP - £ 0.00 PORK/HKD - HK$ 0.00 PORK/HRK - kn 0.00 PORK/HUF - Ft 0.00 PORK/IDR - Rp 0 PORK/ILS - ₪ 0.00 PORK/INR - ₹ 0.00
PORK/JPY - ¥ 0.00 PORK/KRW - ₩ 0.00 PORK/MXN - Mex$ 0.00 PORK/MYR - RM 0.00 PORK/NOK - kr 0.00 PORK/NZD - NZ$ 0.00 PORK/PHP - ₱ 0.00 PORK/PLN - zł 0.00
PORK/RON - lei 0.00 PORK/RUB - ₽ 0.00 PORK/SEK - kr 0.00 PORK/SGD - S$ 0.00 PORK/THB - ฿ 0.00 PORK/TRY - ₺ 0.00 PORK/USD - $ 0.00 PORK/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 459 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.82% -6.06% | 0.00000000000332235 | 2,353,473 лв. 162,862,448 лв. | 0.00% 0.00% | 420,690,000,000,000 | 461 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.06% -9.99% | 0.00000000000328342 | 2,485,786 лв. 161,132,426 лв. | 0.00% 0.00% | 420,690,000,000,000 | 458 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.35% 10.24% | 0.00000000000344061 | 2,365,935 лв. 168,311,692 лв. | 0.00% 0.00% | 420,690,000,000,000 | 464 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.45% 1.96% | 0.00000000000341349 | 2,261,900 лв. 165,895,151 лв. | 0.00% 0.00% | 420,690,000,000,000 | 457 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.49% 8.42% | 0.0000000000034218 | 5,100,208 лв. 168,124,738 лв. | 0.00% 0.00% | 420,690,000,000,000 | 449 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.52% 35.14% | 0.00000000000361996 | 7,529,812 лв. 180,101,299 лв. | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.05% 32.42% | 0.00000000000337873 | 7,548,638 лв. 166,412,847 лв. | 0.00% 0.00% | 420,690,000,000,000 | 486 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.81% 19.10% | 0.00000000000316707 | 6,817,819 лв. 162,212,331 лв. | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 14.56% 21.23% | 0.00000000000341892 | 7,869,865 лв. 175,474,693 лв. | 0.00% 0.00% | 420,690,000,000,000 | 488 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.59% 5.05% | 0.00000000000306549 | 5,191,907 лв. 153,172,586 лв. | 0.00% 0.00% | 420,690,000,000,000 | 482 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.20% 10.28% | 0.00000000000321256 | 5,116,845 лв. 160,512,695 лв. | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 16.58% -5.63% | 0.00000000000314033 | 10,868,786 лв. 156,205,635 лв. | 0.00% 0.00% | 420,690,000,000,000 | 500 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.98% -28.36% | 0.00000000000271888 | 6,854,807 лв. 131,755,552 лв. | 0.00% 0.00% | 420,690,000,000,000 | 498 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.00% -37.55% | 0.00000000000275762 | 6,861,257 лв. 129,906,289 лв. | 0.00% 0.00% | 420,690,000,000,000 | 493 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.68% -42.22% | 0.00000000000276467 | 7,514,619 лв. 137,173,371 лв. | 0.00% 0.00% | 420,690,000,000,000 | 479 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.74% -39.20% | 0.00000000000296286 | 8,339,123 лв. 145,075,675 лв. | 0.00% 0.00% | 420,690,000,000,000 | 478 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.53% -35.18% | 0.00000000000296746 | 11,515,076 лв. 146,138,084 лв. | 0.00% 0.00% | 420,690,000,000,000 | 459 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -11.26% -39.65% | 0.00000000000302265 | 9,766,670 лв. 146,983,277 лв. | 0.00% 0.00% | 420,690,000,000,000 | 468 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.17% -29.28% | 0.00000000000322433 | 7,784,025 лв. 165,791,847 лв. | 0.00% 0.00% | 420,690,000,000,000 | 476 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.54% -25.38% | 0.00000000000337764 | 8,145,136 лв. 181,652,331 лв. | 0.00% 0.00% | 420,690,000,000,000 | 453 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -10.71% -12.53% | 0.00000000000384478 | 7,491,951 лв. 205,631,750 лв. | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.75% 43.52% | 0.00000000000442625 | 7,942,042 лв. 231,969,343 лв. | 0.00% 0.00% | 420,690,000,000,000 | 428 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.74% 30.78% | 0.00000000000429427 | 7,856,237 лв. 234,228,186 лв. | 0.00% 0.00% | 420,690,000,000,000 | 436 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.39% 8.18% | 0.00000000000422406 | 6,235,953 лв. 221,554,635 лв. | 0.00% 0.00% | 420,690,000,000,000 | 408 2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.69% 22.31% | 0.00000000000454529 | 5,932,490 лв. 238,443,215 лв. | 0.00% 0.00% | 420,690,000,000,000 | 418 2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.89% 8.45% | 0.00000000000449304 | 8,786,824 лв. 230,577,613 лв. | 0.00% 0.00% | 420,690,000,000,000 | 405 2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.53% 4.77% | 0.00000000000467885 | 10,960,223 лв. 241,324,811 лв. | 0.00% 0.00% | 420,690,000,000,000 | 413 2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 39.05% -4.46% | 0.00000000000453447 | 20,741,708 лв. 227,601,628 лв. | 0.01% 0.00% | 420,690,000,000,000 | 488 2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.58% -34.85% | 0.00000000000324948 | 11,890,575 лв. 162,899,161 лв. | 0.00% 0.00% | 420,690,000,000,000 | 473 2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -12.91% -38.75% | 0.00000000000338149 | 11,211,200 лв. 179,939,273 лв. | 0.00% 0.00% | 420,690,000,000,000 |
|