CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,619,650,149,530 лв. ||| 24ч обем: 226,502,527,342 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Perpetual Protocol (PERP)2.18 лв.
$1.19		-16.85%
-6.36%		 0.000017583743,026,885 лв. 
144,168,634 лв. 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
BGN

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-04-13		2.22 лв.2.22 лв.2.14 лв.2.18 лв.-16.85%
-6.36%		 0.000017583743,026,885 лв. 
144,168,634 лв. 		0.01%
0.00%		  66,002,157 
497
2024-04-12		2.69 лв.2.81 лв.2.19 лв.2.19 лв.-19.57%
-6.15%		 0.000017919547,039,790 лв. 
144,558,828 лв. 		0.01%
0.00%		  66,002,157 
484
2024-04-11		2.93 лв.2.93 лв.2.66 лв.2.70 лв.-5.32%
13.37%		 0.000021107956,221,364 лв. 
178,101,788 лв. 		0.02%
0.00%		  66,002,157 
474
2024-04-10		2.66 лв.2.82 лв.2.50 лв.2.82 лв.4.93%
23.13%		 0.000022193958,840,900 лв. 
186,229,024 лв. 		0.02%
0.00%		  66,002,157 
484
2024-04-09		2.66 лв.2.73 лв.2.63 лв.2.70 лв.2.50%
15.57%		 0.000021675658,772,738 лв. 
178,222,466 лв. 		0.02%
0.00%		  66,002,157 
494
2024-04-08		2.58 лв.2.66 лв.2.58 лв.2.66 лв.12.81%
5.31%		 0.000020526639,378,213 лв. 
175,656,342 лв. 		0.01%
0.00%		  66,002,157 
499
2024-04-03		2.36 лв.2.42 лв.2.36 лв.2.42 лв.5.43%
-14.63%		 0.000020101218,948,746 лв. 
160,034,803 лв. 		0.01%
0.00%		  66,002,157 
500
2024-04-02		2.52 лв.2.52 лв.2.35 лв.2.35 лв.-6.56%
-18.11%		 0.00001976122,779,954 лв. 
155,421,004 лв. 		0.00%
0.00%		  66,002,157 
490
2024-04-01		2.66 лв.2.67 лв.2.45 лв.2.54 лв.-3.58%
-12.82%		 0.000020069722,302,594 лв. 
167,553,805 лв. 		0.01%
0.00%		  66,002,157 
495
2024-03-31		2.61 лв.2.66 лв.2.61 лв.2.63 лв.1.18%
-2.82%		 0.000020465212,791,462 лв. 
173,713,569 лв. 		0.01%
0.00%		  66,002,157 
494
2024-03-30		2.66 лв.2.68 лв.2.60 лв.2.60 лв.-2.47%
0.85%		 0.000020577711,947,323 лв. 
171,834,037 лв. 		0.01%
0.00%		  66,002,157 
493
2024-03-29		2.61 лв.2.69 лв.2.58 лв.2.67 лв.2.05%
3.50%		 0.000021077724,293,793 лв. 
175,920,318 лв. 		0.01%
0.00%		  66,002,157 
496
2024-03-28		2.64 лв.2.67 лв.2.60 лв.2.60 лв.-2.13%
-3.01%		 0.000020317724,494,202 лв. 
171,676,663 лв. 		0.01%
0.00%		  66,002,157 
484
2024-03-27		2.91 лв.2.91 лв.2.64 лв.2.64 лв.-7.98%
1.75%		 0.000021206642,719,440 лв. 
173,944,596 лв. 		0.01%
0.00%		  66,002,157 
470
2024-03-26		2.87 лв.2.92 лв.2.79 лв.2.87 лв.-1.09%
25.25%		 0.000022614532,611,936 лв. 
189,190,681 лв. 		0.01%
0.00%		  66,002,157 
468
2024-03-25		2.69 лв.2.88 лв.2.69 лв.2.88 лв.7.19%
12.41%		 0.000022819330,353,587 лв. 
190,358,964 лв. 		0.01%
0.00%		  66,002,157 
472
2024-03-24		2.58 лв.2.70 лв.2.52 лв.2.70 лв.4.06%
-3.38%		 0.000022355216,814,775 лв. 
177,921,907 лв. 		0.01%
0.00%		  66,002,157 
479
2024-03-23		2.59 лв.2.65 лв.2.58 лв.2.58 лв.0.38%
-8.05%		 0.000022011215,100,662 лв. 
170,329,260 лв. 		0.01%
0.00%		  66,002,157 
473
2024-03-22		2.68 лв.2.72 лв.2.52 лв.2.56 лв.-4.10%
-20.77%		 0.000022567624,681,727 лв. 
169,128,146 лв. 		0.01%
0.00%		  66,002,157 
475
2024-03-21		2.57 лв.2.67 лв.2.52 лв.2.66 лв.3.18%
-10.73%		 0.000022668445,156,121 лв. 
175,533,063 лв. 		0.01%
0.00%		  66,002,157 
484
2024-03-20		2.31 лв.2.59 лв.2.30 лв.2.59 лв.13.35%
-17.72%		 0.000021283927,755,055 лв. 
171,019,236 лв. 		0.00%
0.00%		  66,002,157 
487
2024-03-19		2.55 лв.2.55 лв.2.25 лв.2.38 лв.-6.81%
-18.88%		 0.000020698131,287,103 лв. 
157,101,348 лв. 		0.00%
0.00%		  66,002,157 
479
2024-03-18		2.73 лв.2.79 лв.2.50 лв.2.54 лв.-9.64%
-16.04%		 0.000020942328,592,979 лв. 
167,517,877 лв. 		0.01%
0.00%		  66,002,157 
469
2024-03-17		2.75 лв.2.81 лв.2.61 лв.2.81 лв.0.31%
-3.39%		 0.000022871747,311,069 лв. 
185,402,354 лв. 		0.01%
0.00%		  66,002,157 
458
2024-03-16		3.19 лв.3.31 лв.2.78 лв.2.78 лв.-9.41%
-4.81%		 0.000023316777,497,310 лв. 
183,520,601 лв. 		0.02%
0.00%		  66,002,157 
449
2024-03-15		3.10 лв.3.26 лв.2.97 лв.3.16 лв.4.49%
9.00%		 0.0000254633113,988,592 лв. 
208,341,147 лв. 		0.02%
0.00%		  66,002,157 
471
2024-03-14		3.12 лв.3.12 лв.2.89 лв.3.01 лв.-3.54%
8.20%		 0.000023590134,581,884 лв. 
198,657,321 лв. 		0.01%
0.00%		  66,002,157 
462
2024-03-13		2.99 лв.3.28 лв.2.99 лв.3.12 лв.7.06%
16.92%		 0.000023823166,509,466 лв. 
206,254,038 лв. 		0.01%
0.00%		  66,002,157 
471
2024-03-12		3.05 лв.3.05 лв.2.84 лв.2.93 лв.-2.61%
18.32%		 0.000023032839,048,723 лв. 
193,565,209 лв. 		0.01%
0.00%		  66,002,157 
467
2024-03-11		2.94 лв.3.02 лв.2.90 лв.3.01 лв.4.10%
2.88%		 0.000023223635,394,108 лв. 
198,586,042 лв. 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s