CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,559,886,195,487 лв. ||| 24ч обем: 271,964,736,211 лв. ||| Криптовалути: 704

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
230 Pixels (PIXEL)0.74 лв.
$0.41		-7.14%
-1.21%		 0.000006447982,839,060 лв. 
573,490,942 лв. 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.04
$103.99
PIXEL Pixels =
BGN

PIXEL/AUD - A$ 0.62
PIXEL/BGN - 0.74 лв.
PIXEL/BRL - R$ 2.08
PIXEL/CAD - C$ 0.56
PIXEL/CHF - Fr. 0.37
PIXEL/CNY - CN¥ 2.96
PIXEL/CZK - Kč 9.52
PIXEL/DKK - kr. 2.84
PIXEL/EUR - € 0.38
PIXEL/GBP - £ 0.33
PIXEL/HKD - HK$ 3.20
PIXEL/HRK - kn 2.90
PIXEL/HUF - Ft 147.83
PIXEL/IDR - Rp 6,574
PIXEL/ILS - ₪ 1.53
PIXEL/INR - ₹ 34.20
PIXEL/JPY - ¥ 63.31
PIXEL/KRW - ₩ 556.38
PIXEL/MXN - Mex$ 6.92
PIXEL/MYR - RM 1.94
PIXEL/NOK - kr 4.44
PIXEL/NZD - NZ$ 0.68
PIXEL/PHP - ₱ 23.44
PIXEL/PLN - zł 1.64
PIXEL/RON - lei 1.89
PIXEL/RUB - ₽ 37.31
PIXEL/SEK - kr 4.43
PIXEL/SGD - S$ 0.55
PIXEL/THB - ฿ 15.08
PIXEL/TRY - ₺ 13.23
PIXEL/USD - $ 0.41
PIXEL/ZAR - R 7.58
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
230
2024-05-07		0.75 лв.0.76 лв.0.74 лв.0.74 лв.-7.14%
-1.21%		 0.000006447982,839,060 лв. 
573,490,942 лв. 		0.03%
0.01%		  771,041,667 
200
2024-05-06		0.79 лв.0.82 лв.0.75 лв.0.76 лв.-4.35%
2.22%		 0.0000065534579,716,963 лв. 
583,539,410 лв. 		0.03%
0.01%		  771,041,667 
191
2024-05-05		0.77 лв.0.81 лв.0.75 лв.0.79 лв.1.63%
0.00%		 0.0000068301364,293,385 лв. 
610,740,871 лв. 		0.04%
0.01%		  771,041,667 
194
2024-05-04		0.77 лв.0.79 лв.0.77 лв.0.78 лв.0.29%
0.98%		 0.0000067095963,740,593 лв. 
600,728,380 лв. 		0.03%
0.01%		  771,041,667 
193
2024-05-03		0.74 лв.0.79 лв.0.73 лв.0.78 лв.4.18%
0.33%		 0.0000067982378,571,777 лв. 
600,357,702 лв. 		0.03%
0.01%		  771,041,667 
194
2024-05-02		0.74 лв.0.75 лв.0.71 лв.0.75 лв.2.56%
-8.71%		 0.000006913874,375,409 лв. 
579,679,880 лв. 		0.03%
0.01%		  771,041,667 
193
2024-05-01		0.73 лв.0.73 лв.0.69 лв.0.73 лв.0.72%
-12.00%		 0.0000069055192,804,745 лв. 
564,308,073 лв. 		0.02%
0.01%		  771,041,667 
194
2024-04-30		0.78 лв.0.78 лв.0.70 лв.0.72 лв.-2.73%
-17.82%		 0.0000065796775,370,175 лв. 
557,358,386 лв. 		0.02%
0.01%		  771,041,667 
195
2024-04-29		0.78 лв.0.79 лв.0.74 лв.0.77 лв.-1.66%
-13.72%		 0.0000065791769,799,836 лв. 
591,756,772 лв. 		0.03%
0.01%		  771,041,667 
191
2024-04-28		0.80 лв.0.81 лв.0.79 лв.0.80 лв.2.61%
-6.52%		 0.0000068526554,107,774 лв. 
614,402,581 лв. 		0.03%
0.01%		  771,041,667 
194
2024-04-27		0.78 лв.0.78 лв.0.75 лв.0.78 лв.-1.23%
-9.17%		 0.0000067413671,013,310 лв. 
600,479,123 лв. 		0.04%
0.01%		  771,041,667 
191
2024-04-26		0.82 лв.0.82 лв.0.78 лв.0.79 лв.-4.70%
1.80%		 0.0000067798282,697,941 лв. 
610,535,582 лв. 		0.04%
0.01%		  771,041,667 
187
2024-04-25		0.81 лв.0.85 лв.0.79 лв.0.83 лв.0.34%
11.30%		 0.0000070358297,759,663 лв. 
641,569,474 лв. 		0.03%
0.01%		  771,041,667 
190
2024-04-24		0.88 лв.0.94 лв.0.82 лв.0.82 лв.-6.42%
12.99%		 0.00000696132134,513,550 лв. 
628,406,072 лв. 		0.04%
0.01%		  771,041,667 
186
2024-04-23		0.89 лв.0.90 лв.0.87 лв.0.87 лв.-2.10%
16.86%		 0.0000071863772,100,972 лв. 
674,608,644 лв. 		0.03%
0.01%		  771,041,667 
186
2024-04-22		0.85 лв.0.92 лв.0.85 лв.0.88 лв.3.30%
17.52%		 0.0000072369795,062,160 лв. 
680,766,809 лв. 		0.04%
0.01%		  771,041,667 
186
2024-04-21		0.86 лв.0.88 лв.0.84 лв.0.85 лв.-0.35%
9.59%		 0.0000071957980,395,640 лв. 
658,985,107 лв. 		0.04%
0.01%		  771,041,667 
188
2024-04-20		0.77 лв.0.86 лв.0.77 лв.0.86 лв.10.63%
13.40%		 0.0000072135197,528,821 лв. 
660,572,560 лв. 		0.04%
0.01%		  771,041,667 
190
2024-04-19		0.74 лв.0.79 лв.0.71 лв.0.78 лв.4.22%
-15.77%		 0.00000662532117,452,819 лв. 
604,009,473 лв. 		0.03%
0.01%		  771,041,667 
190
2024-04-18		0.72 лв.0.75 лв.0.71 лв.0.75 лв.3.07%
-37.18%		 0.0000064342691,956,863 лв. 
578,562,545 лв. 		0.03%
0.01%		  771,041,667 
194
2024-04-17		0.75 лв.0.75 лв.0.69 лв.0.73 лв.-3.24%
-39.20%		 0.00000640662116,233,829 лв. 
560,778,207 лв. 		0.03%
0.01%		  771,041,667 
192
2024-04-16		0.76 лв.0.77 лв.0.71 лв.0.76 лв.0.02%
-34.82%		 0.0000064022131,580,040 лв. 
582,199,401 лв. 		0.04%
0.01%		  771,041,667 
188
2024-04-15		0.83 лв.0.86 лв.0.74 лв.0.75 лв.-3.67%
-39.33%		 0.00000647008224,476,103 лв. 
580,642,375 лв. 		0.05%
0.01%		  771,041,667 
185
2024-04-14		0.76 лв.0.80 лв.0.73 лв.0.78 лв.15.61%
-35.06%		 0.00000667726318,613,859 лв. 
602,687,023 лв. 		0.07%
0.01%		  771,041,667 
191
2024-04-13		0.91 лв.0.93 лв.0.68 лв.0.68 лв.-27.25%
-42.97%		 0.00000585182371,344,255 лв. 
521,538,917 лв. 		0.07%
0.01%		  771,041,667 
173
2024-04-12		1.16 лв.1.17 лв.0.89 лв.0.92 лв.-24.36%
-21.57%		 0.00000750367351,411,587 лв. 
707,152,991 лв. 		0.08%
0.01%		  771,041,667 
165
2024-04-11		1.19 лв.1.29 лв.1.16 лв.1.16 лв.-1.53%
-0.90%		 0.00000910888332,946,291 лв. 
897,860,403 лв. 		0.12%
0.02%		  771,041,667 
164
2024-04-10		1.13 лв.1.18 лв.1.10 лв.1.17 лв.2.85%
3.35%		 0.00000920893174,959,756 лв. 
902,700,073 лв. 		0.05%
0.02%		  771,041,667 
165
2024-04-09		1.23 лв.1.23 лв.1.13 лв.1.13 лв.-6.89%
-1.94%		 0.00000908645153,917,680 лв. 
872,780,014 лв. 		0.04%
0.02%		  771,041,667 
163
2024-04-08		1.19 лв.1.23 лв.1.15 лв.1.23 лв.4.08%
-0.84%		 0.00000948274136,874,910 лв. 
947,980,624 лв. 		0.04%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s