Топ Криптовалути 2024 Пазарна капитализация: 4,685,529,218,783 лв. ||| 24ч обем: 184,761,144,413 лв. ||| Криптовалути: 696
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 499 393 | 2024-04-22 393 | 2024-04-23 | 407 | 2024-04-24 | -14 413 | 2024-04-25 | -6 480 | 2024-04-26 | -67 500 | 2024-04-27 | -20 499 | 2024-04-28 | +1 -106 | PLANET (PLANET) | 0.00 лв. $0.00 | 0.53% -26.51% | 0.00000000144724 | 19,511,409 лв. 139,774,686 лв. | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 499 2024-03-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.53% -26.51% | 0.00000000144724 | 19,511,409 лв. 139,774,686 лв. | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -11.02% -24.58% | 0.00000000141699 | 51,758,707 лв. 135,122,747 лв. | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -21.30% -10.48% | 0.00000000154642 | 73,468,101 лв. 149,119,600 лв. | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.61% 15.15% | 0.00000000199413 | 26,726,329 лв. 187,484,483 лв. | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.09% 32.41% | 0.00000000202223 | 33,522,170 лв. 187,785,484 лв. | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.57% 32.77% | 0.0000000023132 | 38,290,118 лв. 202,088,414 лв. | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.39% 23.90% | 0.00000000236902 | 57,315,637 лв. 199,480,682 лв. | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 9.70% 41.07% | 0.00000000240208 | 37,009,780 лв. 191,426,718 лв. | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.69% 52.17% | 0.00000000219754 | 38,757,742 лв. 174,410,105 лв. | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.71% 44.23% | 0.0000000021228 | 37,860,246 лв. 166,505,988 лв. | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 14.08% 35.04% | 0.00000000204352 | 28,762,401 лв. 162,111,912 лв. | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.92% 16.25% | 0.00000000184201 | 26,042,295 лв. 146,133,191 лв. | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.07% 22.46% | 0.00000000181563 | 31,526,092 лв. 146,244,806 лв. | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 18.01% 36.57% | 0.00000000200401 | 44,088,124 лв. 160,638,766 лв. | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 21.28% 28.05% | 0.00000000173785 | 50,410,733 лв. 140,614,273 лв. | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.77% 2.85% | 0.00000000143723 | 20,184,788 лв. 115,100,234 лв. | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.84% 1.78% | 0.00000000144335 | 20,281,648 лв. 116,170,494 лв. | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.42% 4.60% | 0.00000000151869 | 20,766,068 лв. 121,150,303 лв. | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.29% 4.66% | 0.00000000157455 | 15,400,673 лв. 126,901,308 лв. | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.44% 4.28% | 0.00000000156349 | 15,752,693 лв. 119,878,650 лв. | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.10% 3.14% | 0.00000000152742 | 20,146,928 лв. 117,458,676 лв. | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.71% -6.83% | 0.00000000146494 | 16,155,417 лв. 108,682,149 лв. | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.69% -7.67% | 0.00000000149514 | 24,740,047 лв. 110,468,894 лв. | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.14% -5.16% | 0.00000000155532 | 17,275,346 лв. 113,629,658 лв. | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.62% -1.38% | 0.00000000164062 | 28,382,292 лв. 114,873,438 лв. | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.90% 2.51% | 0.00000000176506 | 23,624,605 лв. 120,659,444 лв. | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.34% -9.51% | 0.00000000171545 | 18,826,680 лв. 114,781,365 лв. | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.65% -3.82% | 0.00000000174373 | 18,488,720 лв. 114,036,278 лв. | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.89% -2.01% | 0.00000000178734 | 20,008,134 лв. 117,265,082 лв. | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.07% -1.41% | 0.00000000179267 | 17,545,091 лв. 119,020,222 лв. | 0.02% 0.00% | 851,450,035,658 |
|