|
Топ Криптовалути 2024 Пазарна капитализация: 4,556,874,515,098 лв. ||| 24ч обем: 195,087,636,670 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 241 244 | 2024-04-29
242 | 2024-04-30 | +2
246 | 2024-05-01 | -4
244 | 2024-05-02 | +2
246 | 2024-05-03 | -2
241 | 2024-05-04 | +5
241 | 2024-05-05 |
+3 |  Pocket Network (POKT) | 0.28 лв.
$0.16 | 0.29%
4.68% | 0.00000246944 | 2,002,500 лв.
465,073,568 лв. | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $12.99
$13.34 | |
POKT/AUD - A$ 0.24
POKT/BGN - 0.28 лв.
POKT/BRL - R$ 0.79
POKT/CAD - C$ 0.21
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.13
POKT/CZK - Kč 3.63
POKT/DKK - kr. 1.08
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.22
POKT/HRK - kn 1.11
POKT/HUF - Ft 56.51
POKT/IDR - Rp 2,493
POKT/ILS - ₪ 0.58
POKT/INR - ₹ 13.02
POKT/JPY - ¥ 23.89
POKT/KRW - ₩ 211.70
POKT/MXN - Mex$ 2.65
POKT/MYR - RM 0.74
POKT/NOK - kr 1.70
POKT/NZD - NZ$ 0.26
POKT/PHP - ₱ 8.91
POKT/PLN - zł 0.63
POKT/RON - lei 0.72
POKT/RUB - ₽ 14.30
POKT/SEK - kr 1.68
POKT/SGD - S$ 0.21
POKT/THB - ฿ 5.75
POKT/TRY - ₺ 5.05
POKT/USD - $ 0.16
POKT/ZAR - R 2.89
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 241
2024-05-05 | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.28 лв. | 0.29%
4.68% | 0.00000246944 | 2,002,500 лв.
465,073,568 лв. | 0.00%
0.01% | 1,639,345,851 | 241
2024-05-04 | 0.28 лв. | 0.29 лв. | 0.27 лв. | 0.28 лв. | 2.47%
1.51% | 0.00000244122 | 2,653,772 лв.
464,710,436 лв. | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-03 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 3.78%
1.58% | 0.00000241192 | 3,629,936 лв.
452,866,163 лв. | 0.00%
0.01% | 1,639,345,851 | 244
2024-05-02 | 0.26 лв. | 0.27 лв. | 0.25 лв. | 0.27 лв. | 4.19%
-8.56% | 0.00000246223 | 5,474,326 лв.
438,928,292 лв. | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-01 | 0.25 лв. | 0.26 лв. | 0.24 лв. | 0.26 лв. | 1.48%
-9.81% | 0.00000241264 | 3,480,582 лв.
419,184,771 лв. | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-30 | 0.27 лв. | 0.27 лв. | 0.25 лв. | 0.25 лв. | -6.32%
-18.95% | 0.00000228663 | 2,552,638 лв.
411,830,520 лв. | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-29 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.27 лв. | -0.76%
-18.38% | 0.00000233159 | 2,301,314 лв.
445,878,326 лв. | 0.00%
0.01% | 1,639,345,851 | 246
2024-04-28 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -2.00%
-15.70% | 0.00000236454 | 2,066,811 лв.
450,747,754 лв. | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | -4.11%
-21.82% | 0.00000231951 | 2,072,833 лв.
439,277,851 лв. | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | 0.29 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | -8.47%
-7.24% | 0.00000232588 | 7,099,887 лв.
445,321,595 лв. | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | 0.29 лв. | 0.31 лв. | 0.28 лв. | 0.30 лв. | 5.10%
0.85% | 0.00000251399 | 12,362,536 лв.
487,399,316 лв. | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | 0.30 лв. | 0.30 лв. | 0.27 лв. | 0.28 лв. | -8.88%
0.51% | 0.00000242061 | 7,864,753 лв.
464,585,130 лв. | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | 0.33 лв. | 0.33 лв. | 0.31 лв. | 0.32 лв. | -4.02%
8.15% | 0.00000263927 | 2,785,649 лв.
526,766,938 лв. | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | 0.33 лв. | 0.34 лв. | 0.33 лв. | 0.34 лв. | 2.65%
7.34% | 0.00000275133 | 2,221,595 лв.
550,271,770 лв. | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | 0.33 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | -3.83%
0.42% | 0.0000027531 | 3,883,871 лв.
536,057,581 лв. | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | 0.29 лв. | 0.34 лв. | 0.29 лв. | 0.33 лв. | 13.14%
13.97% | 0.00000281325 | 4,611,496 лв.
547,741,500 лв. | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | 0.30 лв. | 0.30 лв. | 0.27 лв. | 0.30 лв. | -0.46%
-17.70% | 0.00000249531 | 3,578,648 лв.
483,675,247 лв. | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | 0.25 лв. | 0.30 лв. | 0.25 лв. | 0.30 лв. | 3.69%
-26.98% | 0.00000253938 | 6,324,042 лв.
485,481,540 лв. | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | 0.30 лв. | 0.30 лв. | 0.28 лв. | 0.28 лв. | -4.26%
-35.36% | 0.00000250439 | 2,995,003 лв.
466,076,629 лв. | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | 0.31 лв. | 0.31 лв. | 0.29 лв. | 0.30 лв. | -5.65%
-34.75% | 0.00000251358 | 2,905,340 лв.
485,989,897 лв. | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | 0.35 лв. | 0.35 лв. | 0.31 лв. | 0.31 лв. | -3.97%
-31.74% | 0.00000269296 | 4,043,663 лв.
513,832,109 лв. | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | 0.30 лв. | 0.33 лв. | 0.28 лв. | 0.33 лв. | 22.47%
-31.36% | 0.00000278783 | 5,215,145 лв.
534,999,238 лв. | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | 0.36 лв. | 0.36 лв. | 0.27 лв. | 0.27 лв. | -26.74%
-44.86% | 0.00000230645 | 7,073,016 лв.
437,051,006 лв. | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | 0.40 лв. | 0.41 лв. | 0.36 лв. | 0.37 лв. | -9.22%
-22.25% | 0.00000298858 | 6,407,888 лв.
598,821,977 лв. | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | 0.44 лв. | 0.44 лв. | 0.40 лв. | 0.40 лв. | -7.05%
-13.52% | 0.00000316137 | 5,277,329 лв.
662,540,353 лв. | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | 0.45 лв. | 0.45 лв. | 0.41 лв. | 0.43 лв. | -3.29%
-12.76% | 0.00000338611 | 6,018,657 лв.
705,712,425 лв. | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | 0.47 лв. | 0.48 лв. | 0.44 лв. | 0.44 лв. | -1.29%
-0.61% | 0.00000356383 | 8,969,477 лв.
727,814,196 лв. | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | 0.46 лв. | 0.46 лв. | 0.44 лв. | 0.46 лв. | -0.46%
37.32% | 0.00000357296 | 9,070,878 лв.
759,427,955 лв. | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | 0.49 лв. | 0.49 лв. | 0.46 лв. | 0.47 лв. | -1.62%
19.70% | 0.00000374726 | 7,061,359 лв.
765,899,907 лв. | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | 0.47 лв. | 0.53 лв. | 0.47 лв. | 0.48 лв. | -0.52%
23.83% | 0.00000385619 | 10,905,632 лв.
788,296,592 лв. | 0.01%
0.02% | 1,639,345,851 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s