Polygon Ecosystem Token (POL) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,608,532,173,587 лв. ||| 24ч обем: 262,933,326,124 лв. ||| Криптовалути: 705

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
415 398 \| 2024-05-01 388 \| 2024-05-02 \| +10 403 \| 2024-05-03 \| -15 401 \| 2024-05-04 \| +2 405 \| 2024-05-05 \| -4 409 \| 2024-05-06 \| -4 415 \| 2024-05-07 \| -6 -17	Polygon Ecosystem Token (POL)	1.30 лв. $0.71	-6.98% 3.64%	0.0000111204	1,312,569 лв. 203,530,974 лв.	0.00% 0.00%	156,833,547 10,147,814,264	$5.69 $368.23

POL/AUD - A$ 1.08
POL/BGN - 1.30 лв.
POL/BRL - R$ 3.63
POL/CAD - C$ 0.98
POL/CHF - Fr. 0.65
POL/CNY - CN¥ 5.16
POL/CZK - Kč 16.60
POL/DKK - kr. 4.95

POL/EUR - € 0.66
POL/GBP - £ 0.57
POL/HKD - HK$ 5.59
POL/HRK - kn 5.06
POL/HUF - Ft 257.94
POL/IDR - Rp 11,469
POL/ILS - ₪ 2.67
POL/INR - ₹ 59.67

POL/JPY - ¥ 110.47
POL/KRW - ₩ 970.77
POL/MXN - Mex$ 12.07
POL/MYR - RM 3.39
POL/NOK - kr 7.75
POL/NZD - NZ$ 1.19
POL/PHP - ₱ 40.91
POL/PLN - zł 2.86

POL/RON - lei 3.30
POL/RUB - ₽ 65.10
POL/SEK - kr 7.74
POL/SGD - S$ 0.97
POL/THB - ฿ 26.31
POL/TRY - ₺ 23.07
POL/USD - $ 0.71
POL/ZAR - R 13.23

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
415 2024-05-07	1.29 лв.	1.30 лв.	1.27 лв.	1.30 лв.	-6.98% 3.64%	0.0000111204	1,312,569 лв. 203,530,974 лв.	0.00% 0.00%	156,833,547
409 2024-05-06	1.33 лв.	1.41 лв.	1.30 лв.	1.31 лв.	-1.98% 3.13%	0.0000113108	1,317,802 лв. 204,857,950 лв.	0.00% 0.00%	156,833,547
405 2024-05-05	1.33 лв.	1.34 лв.	1.31 лв.	1.33 лв.	-0.84% -1.31%	0.0000114722	1,275,026 лв. 208,600,581 лв.	0.00% 0.00%	156,790,331
401 2024-05-04	1.34 лв.	1.35 лв.	1.32 лв.	1.34 лв.	0.52% 0.94%	0.0000115496	1,385,657 лв. 210,277,348 лв.	0.00% 0.00%	156,790,824
403 2024-05-03	1.32 лв.	1.35 лв.	1.30 лв.	1.34 лв.	0.75% 4.74%	0.0000117099	1,381,398 лв. 210,284,821 лв.	0.00% 0.00%	156,790,244
388 2024-05-02	1.27 лв.	1.34 лв.	1.24 лв.	1.34 лв.	6.53% 1.55%	0.000012314	1,393,711 лв. 209,948,448 лв.	0.00% 0.00%	156,790,410
398 2024-05-01	1.22 лв.	1.25 лв.	1.18 лв.	1.25 лв.	3.65% -3.53%	0.0000117942	1,373,982 лв. 195,988,923 лв.	0.00% 0.00%	156,790,663
403 2024-04-30	1.29 лв.	1.29 лв.	1.20 лв.	1.20 лв.	-5.54% -10.54%	0.0000109446	1,332,448 лв. 188,526,061 лв.	0.00% 0.00%	156,790,575
408 2024-04-29	1.31 лв.	1.33 лв.	1.27 лв.	1.28 лв.	-4.07% -5.50%	0.0000110091	1,374,396 лв. 201,354,833 лв.	0.00% 0.00%	156,788,791
392 2024-04-28	1.34 лв.	1.36 лв.	1.33 лв.	1.36 лв.	1.83% 4.52%	0.000011678	1,352,507 лв. 212,909,325 лв.	0.00% 0.00%	156,786,486
402 2024-04-27	1.28 лв.	1.34 лв.	1.26 лв.	1.34 лв.	3.40% -1.12%	0.0000115589	1,328,327 лв. 209,327,572 лв.	0.00% 0.00%	156,760,301
415 2024-04-26	1.31 лв.	1.32 лв.	1.29 лв.	1.29 лв.	-2.18% 4.69%	0.0000110386	1,324,060 лв. 202,100,364 лв.	0.00% 0.00%	156,761,278
415 2024-04-25	1.29 лв.	1.32 лв.	1.27 лв.	1.32 лв.	1.65% 6.77%	0.0000111552	1,379,898 лв. 206,807,833 лв.	0.00% 0.00%	156,761,470
421 2024-04-24	1.34 лв.	1.38 лв.	1.28 лв.	1.28 лв.	-4.08% 3.41%	0.0000109565	1,450,329 лв. 201,084,102 лв.	0.00% 0.00%	156,760,270
417 2024-04-23	1.36 лв.	1.37 лв.	1.33 лв.	1.34 лв.	-1.76% 3.94%	0.0000110181	1,400,860 лв. 210,284,921 лв.	0.00% 0.00%	156,760,334
418 2024-04-22	1.31 лв.	1.37 лв.	1.31 лв.	1.36 лв.	4.53% 5.96%	0.0000111608	1,397,051 лв. 210,512,340 лв.	0.00% 0.00%	154,602,768
422 2024-04-21	1.35 лв.	1.36 лв.	1.30 лв.	1.30 лв.	-3.46% 5.50%	0.0000109674	1,385,234 лв. 201,390,910 лв.	0.00% 0.00%	154,602,483
418 2024-04-20	1.23 лв.	1.36 лв.	1.23 лв.	1.35 лв.	8.90% 13.22%	0.000011368	1,402,912 лв. 208,735,866 лв.	0.00% 0.00%	154,602,470
425 2024-04-19	1.25 лв.	1.27 лв.	1.17 лв.	1.24 лв.	-0.25% -11.88%	0.0000104805	1,487,051 лв. 191,579,546 лв.	0.00% 0.00%	154,599,854
418 2024-04-18	1.22 лв.	1.26 лв.	1.21 лв.	1.24 лв.	0.07% -22.45%	0.0000106344	1,410,550 лв. 191,732,349 лв.	0.00% 0.00%	154,600,067
407 2024-04-17	1.30 лв.	1.30 лв.	1.22 лв.	1.25 лв.	-3.31% -23.69%	0.0000110178	1,436,614 лв. 193,369,609 лв.	0.00% 0.00%	154,599,988
407 2024-04-16	1.31 лв.	1.34 лв.	1.26 лв.	1.29 лв.	0.23% -22.30%	0.0000109736	1,412,705 лв. 200,088,770 лв.	0.00% 0.00%	154,599,888
404 2024-04-15	1.31 лв.	1.38 лв.	1.28 лв.	1.29 лв.	4.08% -25.88%	0.0000110666	1,633,720 лв. 199,134,387 лв.	0.00% 0.00%	154,599,800
422 2024-04-14	1.21 лв.	1.28 лв.	1.19 лв.	1.24 лв.	8.58% -26.06%	0.0000105713	1,567,540 лв. 186,563,288 лв.	0.00% 0.00%	150,759,169
422 2024-04-13	1.41 лв.	1.41 лв.	1.14 лв.	1.14 лв.	-18.76% -30.84%	0.00000986391	1,610,743 лв. 171,999,912 лв.	0.00% 0.00%	150,855,580
410 2024-04-12	1.60 лв.	1.63 лв.	1.39 лв.	1.39 лв.	-13.27% -14.19%	0.0000113893	1,591,652 лв. 209,623,252 лв.	0.00% 0.00%	150,584,480
438 2024-04-11	1.62 лв.	1.64 лв.	1.57 лв.	1.60 лв.	-1.37% -2.86%	0.000012502	1,470,533 лв. 216,697,664 лв.	0.00% 0.00%	135,584,332
439 2024-04-10	1.61 лв.	1.61 лв.	1.56 лв.	1.60 лв.	-1.89% -0.34%	0.0000126186	1,513,862 лв. 217,509,125 лв.	0.00% 0.00%	135,584,736
439 2024-04-09	1.71 лв.	1.71 лв.	1.62 лв.	1.63 лв.	-4.38% 0.52%	0.0000130661	1,552,154 лв. 220,691,487 лв.	0.00% 0.00%	135,583,439
434 2024-04-08	1.64 лв.	1.71 лв.	1.62 лв.	1.71 лв.	4.39% -0.69%	0.0000131737	1,380,527 лв. 231,574,120 лв.	0.00% 0.00%	135,579,816

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация