CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,558,114,319,633 лв. ||| 24ч обем: 184,997,640,931 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
190 Polymesh (POLYX)0.70 лв.
$0.38		-6.51%
-20.08%		 0.0000061359481,887,729 лв. 
592,184,681 лв. 		0.04%
0.01% 		 844,904,527 
1,046,599,804 		$16.47
$20.40
POLYX Polymesh =
BGN

POLYX/AUD - A$ 0.58
POLYX/BGN - 0.70 лв.
POLYX/BRL - R$ 1.96
POLYX/CAD - C$ 0.52
POLYX/CHF - Fr. 0.35
POLYX/CNY - CN¥ 2.78
POLYX/CZK - Kč 9.01
POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36
POLYX/GBP - £ 0.31
POLYX/HKD - HK$ 3.00
POLYX/HRK - kn 2.72
POLYX/HUF - Ft 140.39
POLYX/IDR - Rp 6,231
POLYX/ILS - ₪ 1.47
POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16
POLYX/KRW - ₩ 529.90
POLYX/MXN - Mex$ 6.60
POLYX/MYR - RM 1.83
POLYX/NOK - kr 4.22
POLYX/NZD - NZ$ 0.64
POLYX/PHP - ₱ 22.14
POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78
POLYX/RUB - ₽ 35.42
POLYX/SEK - kr 4.19
POLYX/SGD - S$ 0.52
POLYX/THB - ฿ 14.21
POLYX/TRY - ₺ 12.48
POLYX/USD - $ 0.38
POLYX/ZAR - R 7.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
190
2024-04-29		0.74 лв.0.74 лв.0.70 лв.0.70 лв.-6.51%
-20.08%		 0.0000061359481,887,729 лв. 
592,184,681 лв. 		0.04%
0.01%		  844,904,527 
185
2024-04-28		0.76 лв.0.77 лв.0.73 лв.0.76 лв.0.24%
-13.88%		 0.0000065308284,959,924 лв. 
641,641,332 лв. 		0.05%
0.01%		  844,904,527 
187
2024-04-27		0.73 лв.0.76 лв.0.70 лв.0.74 лв.-0.24%
-17.33%		 0.00000637361145,819,738 лв. 
621,960,351 лв. 		0.07%
0.01%		  844,704,444 
187
2024-04-26		0.77 лв.0.77 лв.0.73 лв.0.74 лв.-4.74%
-10.62%		 0.0000063106770,211,901 лв. 
622,429,306 лв. 		0.03%
0.01%		  844,500,100 
183
2024-04-25		0.76 лв.0.78 лв.0.74 лв.0.78 лв.-3.50%
-10.19%		 0.0000065600885,008,775 лв. 
655,023,635 лв. 		0.03%
0.01%		  844,300,583 
185
2024-04-24		0.87 лв.0.87 лв.0.77 лв.0.77 лв.-13.03%
-4.96%		 0.00000653612152,995,488 лв. 
645,928,538 лв. 		0.05%
0.01%		  844,099,814 
170
2024-04-23		0.92 лв.0.92 лв.0.85 лв.0.88 лв.-3.35%
3.59%		 0.00000723987106,640,746 лв. 
743,848,803 лв. 		0.04%
0.02%		  843,897,698 
170
2024-04-22		0.88 лв.0.90 лв.0.87 лв.0.90 лв.1.99%
4.31%		 0.00000739173101,977,432 лв. 
760,842,341 лв. 		0.04%
0.02%		  843,694,107 
168
2024-04-21		0.86 лв.0.91 лв.0.86 лв.0.88 лв.-1.55%
7.42%		 0.00000744407130,725,689 лв. 
745,780,290 лв. 		0.07%
0.02%		  843,492,920 
170
2024-04-20		0.86 лв.0.89 лв.0.81 лв.0.89 лв.6.90%
25.34%		 0.00000750591149,383,697 лв. 
751,758,628 лв. 		0.07%
0.02%		  843,293,211 
170
2024-04-19		0.86 лв.0.88 лв.0.78 лв.0.83 лв.-4.40%
-1.37%		 0.00000702144194,306,882 лв. 
699,938,849 лв. 		0.05%
0.02%		  843,092,473 
163
2024-04-18		0.79 лв.0.87 лв.0.75 лв.0.87 лв.6.98%
-3.11%		 0.00000743487157,332,304 лв. 
730,833,938 лв. 		0.05%
0.02%		  842,891,078 
167
2024-04-17		0.82 лв.0.87 лв.0.80 лв.0.81 лв.-4.94%
-15.54%		 0.00000715144206,534,542 лв. 
684,141,698 лв. 		0.06%
0.02%		  842,690,220 
164
2024-04-16		0.88 лв.0.88 лв.0.78 лв.0.86 лв.-0.90%
-15.81%		 0.00000729861188,399,428 лв. 
725,217,828 лв. 		0.05%
0.02%		  842,487,721 
163
2024-04-15		0.86 лв.0.94 лв.0.82 лв.0.87 лв.5.03%
-18.37%		 0.00000744493459,933,405 лв. 
729,863,778 лв. 		0.11%
0.02%		  842,286,046 
165
2024-04-14		0.71 лв.0.85 лв.0.71 лв.0.82 лв.25.04%
-19.75%		 0.00000704682434,471,766 лв. 
694,647,880 лв. 		0.09%
0.01%		  842,084,683 
182
2024-04-13		0.83 лв.0.84 лв.0.66 лв.0.66 лв.-21.67%
-35.15%		 0.00000570995296,306,666 лв. 
555,662,412 лв. 		0.05%
0.01%		  841,901,540 
182
2024-04-12		0.89 лв.0.96 лв.0.75 лв.0.81 лв.-8.62%
-19.97%		 0.00000660697324,581,970 лв. 
679,725,479 лв. 		0.07%
0.01%		  841,724,110 
187
2024-04-11		0.92 лв.0.93 лв.0.87 лв.0.90 лв.-5.40%
-10.86%		 0.0000070316111,563,871 лв. 
756,479,684 лв. 		0.04%
0.01%		  841,545,471 
183
2024-04-10		0.99 лв.0.99 лв.0.88 лв.0.94 лв.-5.83%
-9.85%		 0.00000739993135,145,699 лв. 
791,535,912 лв. 		0.04%
0.02%		  841,368,701 
176
2024-04-09		1.05 лв.1.05 лв.0.96 лв.1.00 лв.-3.92%
-11.25%		 0.00000802006190,130,596 лв. 
840,437,869 лв. 		0.06%
0.02%		  841,191,687 
173
2024-04-08		1.01 лв.1.09 лв.1.01 лв.1.04 лв.3.38%
-2.79%		 0.00000804205412,638,247 лв. 
876,915,425 лв. 		0.12%
0.02%		  841,013,453 
170
2024-04-07		1.01 лв.1.03 лв.0.98 лв.1.01 лв.1.04%
-16.42%		 0.0000081022159,044,772 лв. 
849,377,274 лв. 		0.07%
0.02%		  840,832,908 
167
2024-04-06		1.00 лв.1.01 лв.0.94 лв.1.01 лв.0.79%
-13.35%		 0.00000808384239,669,642 лв. 
847,413,517 лв. 		0.11%
0.02%		  840,653,188 
169
2024-04-05		1.00 лв.1.05 лв.0.95 лв.1.00 лв.-3.44%
4.15%		 0.00000816826253,845,837 лв. 
837,469,139 лв. 		0.08%
0.02%		  840,474,586 
175
2024-04-04		1.04 лв.1.10 лв.0.95 лв.1.00 лв.-4.33%
-6.67%		 0.00000815306344,480,525 лв. 
839,951,977 лв. 		0.10%
0.02%		  840,296,470 
162
2024-04-03		1.13 лв.1.14 лв.1.03 лв.1.03 лв.-8.21%
-7.27%		 0.00000863344484,744,264 лв. 
865,376,774 лв. 		0.14%
0.02%		  840,107,176 
151
2024-04-02		1.03 лв.1.14 лв.0.99 лв.1.14 лв.5.84%
0.87%		 0.00000952546682,569,115 лв. 
953,388,991 лв. 		0.15%
0.02%		  839,926,931 
167
2024-04-01		1.21 лв.1.21 лв.1.03 лв.1.07 лв.-12.13%
-6.42%		 0.00000849544674,241,777 лв. 
902,380,359 лв. 		0.19%
0.02%		  839,746,423 
159
2024-03-31		1.18 лв.1.30 лв.1.11 лв.1.18 лв.1.57%
65.91%		 0.00000920966940,374,388 лв. 
994,395,498 лв. 		0.42%
0.02%		  839,566,065 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s