|
Топ Криптовалути 2024 Пазарна капитализация: 4,550,526,953,930 лв. ||| 24ч обем: 261,638,709,356 лв. ||| Криптовалути: 702
POPCAT/AUD - A$ 0.94
POPCAT/BGN - 1.13 лв.
POPCAT/BRL - R$ 3.16
POPCAT/CAD - C$ 0.85
POPCAT/CHF - Fr. 0.56
POPCAT/CNY - CN¥ 4.51
POPCAT/CZK - Kč 14.49
POPCAT/DKK - kr. 4.31
POPCAT/EUR - € 0.58
POPCAT/GBP - £ 0.50
POPCAT/HKD - HK$ 4.86
POPCAT/HRK - kn 4.41
POPCAT/HUF - Ft 225.38
POPCAT/IDR - Rp 9,943
POPCAT/ILS - ₪ 2.31
POPCAT/INR - ₹ 51.92
POPCAT/JPY - ¥ 95.29
POPCAT/KRW - ₩ 844.34
POPCAT/MXN - Mex$ 10.57
POPCAT/MYR - RM 2.95
POPCAT/NOK - kr 6.78
POPCAT/NZD - NZ$ 1.04
POPCAT/PHP - ₱ 35.53
POPCAT/PLN - zł 2.50
POPCAT/RON - lei 2.88
POPCAT/RUB - ₽ 57.04
POPCAT/SEK - kr 6.72
POPCAT/SGD - S$ 0.84
POPCAT/THB - ฿ 22.91
POPCAT/TRY - ₺ 20.14
POPCAT/USD - $ 0.62
POPCAT/ZAR - R 11.52
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 218
2024-05-04 | 1.06 лв. | 1.18 лв. | 1.05 лв. | 1.13 лв. | 13.01%
37.77% | 0.00000988553 | 203,668,683 лв.
1,108,386,424 лв. | 0.08%
0.02% | 979,973,185 | 219
2024-05-03 | 1.08 лв. | 1.09 лв. | 0.96 лв. | 1.08 лв. | -3.02%
28.77% | 0.00000938647 | 204,105,352 лв.
1,053,544,060 лв. | 0.08%
0.02% | 979,973,185 | 219
2024-05-02 | 0.87 лв. | 1.12 лв. | 0.83 лв. | 1.12 лв. | 31.33%
44.04% | 0.0000102543 | 256,528,764 лв.
1,092,727,530 лв. | 0.10%
0.03% | 979,973,185 | 219
2024-05-01 | 0.68 лв. | 0.84 лв. | 0.67 лв. | 0.84 лв. | 23.69%
15.72% | 0.00000794913 | 208,013,445 лв.
825,612,476 лв. | 0.06%
0.02% | 979,973,185 | 221
2024-04-30 | 0.82 лв. | 0.82 лв. | 0.60 лв. | 0.68 лв. | -4.94%
-20.93% | 0.0000061809 | 164,179,411 лв.
665,454,855 лв. | 0.05%
0.02% | 979,973,185 | 221
2024-04-29 | 0.83 лв. | 0.83 лв. | 0.68 лв. | 0.77 лв. | -7.90%
6.42% | 0.00000662287 | 140,220,599 лв.
757,102,957 лв. | 0.06%
0.02% | 979,973,185 | 220
2024-04-28 | 0.84 лв. | 0.90 лв. | 0.79 лв. | 0.86 лв. | 8.22%
75.98% | 0.00000741261 | 97,217,150 лв.
844,699,598 лв. | 0.05%
0.02% | 979,973,185 | 221
2024-04-27 | 0.81 лв. | 0.82 лв. | 0.70 лв. | 0.78 лв. | -13.12%
131.79% | 0.000006793 | 180,744,761 лв.
769,039,617 лв. | 0.09%
0.02% | 979,973,185 | 221
2024-04-26 | 0.78 лв. | 0.98 лв. | 0.74 лв. | 0.86 лв. | 9.70%
173.64% | 0.00000740521 | 317,434,487 лв.
847,552,632 лв. | 0.14%
0.02% | 979,973,185 | 223
2024-04-25 | 0.66 лв. | 0.81 лв. | 0.56 лв. | 0.79 лв. | 8.94%
219.13% | 0.00000667935 | 265,359,517 лв.
774,104,002 лв. | 0.09%
0.02% | 979,973,185 | 228
2024-04-24 | 0.87 лв. | 0.87 лв. | 0.67 лв. | 0.67 лв. | -21.58%
221.49% | 0.00000571689 | 175,895,714 лв.
655,911,218 лв. | 0.06%
0.01% | 979,973,185 | 221
2024-04-23 | 0.75 лв. | 0.88 лв. | 0.66 лв. | 0.85 лв. | 17.19%
291.76% | 0.00000702113 | 280,241,308 лв.
837,694,239 лв. | 0.11%
0.02% | 979,973,185 | 224
2024-04-22 | 0.52 лв. | 0.74 лв. | 0.52 лв. | 0.72 лв. | 45.65%
207.69% | 0.0000058627 | 276,510,464 лв.
700,930,883 лв. | 0.11%
0.01% | 979,973,185 | 241
2024-04-21 | 0.38 лв. | 0.49 лв. | 0.36 лв. | 0.49 лв. | 39.84%
95.39% | 0.00000413449 | 121,374,911 лв.
481,233,359 лв. | 0.06%
0.01% | 979,973,185 | 304
2024-04-20 | 0.30 лв. | 0.35 лв. | 0.26 лв. | 0.35 лв. | 17.32%
52.03% | 0.00000298102 | 50,775,315 лв.
346,956,295 лв. | 0.02%
0.01% | 979,973,185 | 312
2024-04-19 | 0.26 лв. | 0.32 лв. | 0.21 лв. | 0.32 лв. | 27.73%
6.73% | 0.00000268832 | 76,700,760 лв.
311,497,161 лв. | 0.02%
0.01% | 979,973,185 | 358
2024-04-18 | 0.21 лв. | 0.25 лв. | 0.21 лв. | 0.25 лв. | 19.01%
-33.07% | 0.00000213185 | 36,333,984 лв.
243,637,472 лв. | 0.01%
0.01% | 979,973,185 | 393
2024-04-17 | 0.22 лв. | 0.22 лв. | 0.19 лв. | 0.21 лв. | -3.92%
-51.43% | 0.00000184913 | 38,497,123 лв.
205,714,952 лв. | 0.01%
0.00% | 979,973,185 | 383
2024-04-16 | 0.21 лв. | 0.22 лв. | 0.19 лв. | 0.22 лв. | -4.33%
-49.23% | 0.00000189471 | 39,239,140 лв.
218,987,991 лв. | 0.01%
0.00% | 979,973,185 |
|
Popcat (SOL) (POPCAT)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s