|
Топ Криптовалути 2024 Пазарна капитализация: 4,507,810,480,949 лв. ||| 24ч обем: 224,583,673,859 лв. ||| Криптовалути: 708
PORTAL/AUD - A$ 1.15
PORTAL/BGN - 1.38 лв.
PORTAL/BRL - R$ 3.85
PORTAL/CAD - C$ 1.04
PORTAL/CHF - Fr. 0.69
PORTAL/CNY - CN¥ 5.47
PORTAL/CZK - Kč 17.66
PORTAL/DKK - kr. 5.26
PORTAL/EUR - € 0.71
PORTAL/GBP - £ 0.61
PORTAL/HKD - HK$ 5.92
PORTAL/HRK - kn 5.36
PORTAL/HUF - Ft 274.45
PORTAL/IDR - Rp 12,190
PORTAL/ILS - ₪ 2.80
PORTAL/INR - ₹ 63.27
PORTAL/JPY - ¥ 117.58
PORTAL/KRW - ₩ 1,034.57
PORTAL/MXN - Mex$ 12.82
PORTAL/MYR - RM 3.60
PORTAL/NOK - kr 8.29
PORTAL/NZD - NZ$ 1.27
PORTAL/PHP - ₱ 43.48
PORTAL/PLN - zł 3.04
PORTAL/RON - lei 3.51
PORTAL/RUB - ₽ 69.17
PORTAL/SEK - kr 8.25
PORTAL/SGD - S$ 1.03
PORTAL/THB - ฿ 28.00
PORTAL/TRY - ₺ 24.45
PORTAL/USD - $ 0.76
PORTAL/ZAR - R 14.07
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 355
2024-05-08 | 1.40 лв. | 1.40 лв. | 1.37 лв. | 1.38 лв. | -4.96%
-4.05% | 0.0000121044 | 42,987,835 лв.
253,534,081 лв. | 0.02%
0.01% | 183,807,293 | 347
2024-05-07 | 1.46 лв. | 1.53 лв. | 1.44 лв. | 1.45 лв. | -1.17%
-1.64% | 0.0000127314 | 39,950,858 лв.
266,890,654 лв. | 0.02%
0.01% | 183,705,430 | 346
2024-05-06 | 1.55 лв. | 1.59 лв. | 1.47 лв. | 1.48 лв. | -4.24%
-4.75% | 0.0000128068 | 36,083,137 лв.
271,124,385 лв. | 0.01%
0.01% | 183,318,174 | 343
2024-05-05 | 1.50 лв. | 1.58 лв. | 1.47 лв. | 1.55 лв. | 2.39%
-7.21% | 0.0000133417 | 30,562,676 лв.
282,831,033 лв. | 0.02%
0.01% | 182,795,849 | 347
2024-05-04 | 1.52 лв. | 1.56 лв. | 1.50 лв. | 1.51 лв. | -0.27%
-7.74% | 0.0000130078 | 24,401,070 лв.
275,499,387 лв. | 0.01%
0.01% | 182,394,980 | 343
2024-05-03 | 1.49 лв. | 1.53 лв. | 1.44 лв. | 1.53 лв. | 1.25%
-4.50% | 0.0000133759 | 31,491,941 лв.
279,015,954 лв. | 0.01%
0.01% | 182,125,780 | 335
2024-05-02 | 1.47 лв. | 1.52 лв. | 1.40 лв. | 1.52 лв. | 4.11%
-10.95% | 0.0000139964 | 31,047,209 лв.
275,571,994 лв. | 0.01%
0.01% | 181,060,923 | 336
2024-05-01 | 1.46 лв. | 1.47 лв. | 1.38 лв. | 1.46 лв. | 0.41%
-18.17% | 0.0000138162 | 40,031,131 лв.
264,419,520 лв. | 0.01%
0.01% | 180,577,159 | 335
2024-04-30 | 1.63 лв. | 1.63 лв. | 1.41 лв. | 1.45 лв. | -6.83%
-24.25% | 0.0000132345 | 37,155,638 лв.
261,121,625 лв. | 0.01%
0.01% | 179,590,720 | 328
2024-04-29 | 1.64 лв. | 1.65 лв. | 1.55 лв. | 1.62 лв. | -1.71%
-17.58% | 0.0000138806 | 33,639,402 лв.
288,225,594 лв. | 0.01%
0.01% | 178,003,650 | 327
2024-04-28 | 1.66 лв. | 1.72 лв. | 1.64 лв. | 1.68 лв. | 1.80%
-12.66% | 0.0000144255 | 26,703,891 лв.
295,122,518 лв. | 0.01%
0.01% | 175,935,437 | 333
2024-04-27 | 1.62 лв. | 1.66 лв. | 1.57 лв. | 1.64 лв. | 0.04%
-19.07% | 0.0000142189 | 30,029,772 лв.
288,395,813 лв. | 0.02%
0.01% | 175,570,495 | 331
2024-04-26 | 1.71 лв. | 1.71 лв. | 1.64 лв. | 1.64 лв. | -5.49%
-10.82% | 0.0000140301 | 35,681,933 лв.
285,991,041 лв. | 0.02%
0.01% | 174,532,312 | 327
2024-04-25 | 1.75 лв. | 1.76 лв. | 1.65 лв. | 1.74 лв. | -2.74%
-2.74% | 0.0000146866 | 42,942,888 лв.
302,037,026 лв. | 0.02%
0.01% | 173,895,191 | 323
2024-04-24 | 1.90 лв. | 2.00 лв. | 1.75 лв. | 1.75 лв. | -8.47%
-1.44% | 0.0000149543 | 48,067,305 лв.
302,846,462 лв. | 0.02%
0.01% | 172,976,274 | 311
2024-04-23 | 1.96 лв. | 2.00 лв. | 1.86 лв. | 1.92 лв. | -2.60%
5.59% | 0.0000157894 | 43,641,923 лв.
331,382,252 лв. | 0.02%
0.01% | 172,384,479 | 311
2024-04-22 | 1.92 лв. | 2.02 лв. | 1.89 лв. | 1.96 лв. | 1.81%
11.59% | 0.0000160453 | 40,778,741 лв.
335,760,388 лв. | 0.02%
0.01% | 171,521,793 | 310
2024-04-21 | 2.00 лв. | 2.00 лв. | 1.89 лв. | 1.92 лв. | -4.26%
13.05% | 0.0000161888 | 33,020,223 лв.
328,763,235 лв. | 0.02%
0.01% | 170,981,842 | 305
2024-04-20 | 1.84 лв. | 2.04 лв. | 1.84 лв. | 2.01 лв. | 9.43%
21.08% | 0.0000169121 | 37,050,212 лв.
342,731,369 лв. | 0.02%
0.01% | 170,632,013 | 308
2024-04-19 | 1.78 лв. | 1.92 лв. | 1.66 лв. | 1.85 лв. | 3.08%
-11.81% | 0.0000156516 | 49,420,134 лв.
315,051,227 лв. | 0.01%
0.01% | 170,240,504 | 312
2024-04-18 | 1.76 лв. | 1.80 лв. | 1.70 лв. | 1.79 лв. | 0.94%
-31.37% | 0.0000153679 | 36,715,193 лв.
304,426,443 лв. | 0.01%
0.01% | 169,860,695 | 308
2024-04-17 | 1.83 лв. | 1.83 лв. | 1.68 лв. | 1.79 лв. | -2.02%
-35.66% | 0.0000157767 | 45,657,825 лв.
303,055,739 лв. | 0.01%
0.01% | 169,208,500 | 306
2024-04-16 | 1.78 лв. | 1.85 лв. | 1.72 лв. | 1.85 лв. | 4.81%
-36.65% | 0.0000156636 | 44,991,448 лв.
311,805,247 лв. | 0.01%
0.01% | 168,783,002 | 338
2024-04-15 | 1.83 лв. | 1.94 лв. | 1.71 лв. | 1.76 лв. | 3.14%
-44.11% | 0.0000151072 | 82,956,899 лв.
261,174,898 лв. | 0.02%
0.01% | 148,533,667 | 345
2024-04-14 | 1.66 лв. | 1.75 лв. | 1.60 лв. | 1.70 лв. | 12.82%
-43.27% | 0.0000145622 | 84,768,056 лв.
253,201,801 лв. | 0.02%
0.01% | 148,533,667 | 354
2024-04-13 | 2.12 лв. | 2.12 лв. | 1.51 лв. | 1.51 лв. | -28.12%
-50.10% | 0.0000130775 | 126,750,966 лв.
224,526,780 лв. | 0.02%
0.00% | 148,533,667 | 318
2024-04-12 | 2.60 лв. | 2.65 лв. | 1.96 лв. | 2.09 лв. | -20.72%
-29.34% | 0.0000170696 | 145,544,606 лв.
309,890,944 лв. | 0.03%
0.01% | 148,533,667 | 304
2024-04-11 | 2.77 лв. | 2.77 лв. | 2.60 лв. | 2.60 лв. | -5.54%
-16.02% | 0.0000203321 | 58,987,350 лв.
386,077,070 лв. | 0.02%
0.01% | 148,533,667 | 302
2024-04-10 | 2.81 лв. | 2.81 лв. | 2.67 лв. | 2.72 лв. | -4.76%
-12.38% | 0.0000214297 | 82,596,133 лв.
404,667,577 лв. | 0.02%
0.01% | 148,533,667 | 295
2024-04-09 | 3.05 лв. | 3.05 лв. | 2.85 лв. | 2.85 лв. | -7.53%
-8.21% | 0.0000228753 | 75,825,651 лв.
423,277,369 лв. | 0.02%
0.01% | 148,533,667 |
|
Portal (PORTAL)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s