|
Топ Криптовалути 2024 Пазарна капитализация: 4,548,028,872,465 лв. ||| 24ч обем: 219,243,952,837 лв. ||| Криптовалути: 708
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-03-08 | 1.75 лв. | 1.76 лв. | 1.75 лв. | 1.76 лв. | 0.26%
-0.27% | 0.0000146398 | 7,490,486 лв.
148,872,927 лв. | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | 1.76 лв. | 1.77 лв. | 1.76 лв. | 1.76 лв. | -0.19%
-0.55% | 0.0000146065 | 8,449,771 лв.
152,498,410 лв. | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | -0.04%
-0.52% | 0.0000148993 | 5,933,264 лв.
153,512,246 лв. | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | 0.03%
-0.48% | 0.0000155897 | 5,432,321 лв.
154,549,992 лв. | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | -0.01%
-0.65% | 0.0000146251 | 7,537,154 лв.
154,848,414 лв. | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | 1.78 лв. | 1.78 лв. | 1.78 лв. | 1.78 лв. | -0.05%
-0.75% | 0.0000156978 | 4,264,532 лв.
155,870,129 лв. | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | 1.78 лв. | 1.78 лв. | 1.77 лв. | 1.78 лв. | -0.15%
-0.81% | 0.000015911 | 2,499,091 лв.
163,164,579 лв. | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | 1.78 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.06%
-0.62% | 0.0000157458 | 5,852,670 лв.
165,348,664 лв. | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.16%
-0.68% | 0.0000161388 | 9,545,940 лв.
166,213,054 лв. | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.20%
-0.26% | 0.0000163407 | 4,632,177 лв.
165,637,008 лв. | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | 1.79 лв. | 1.79 лв. | 1.78 лв. | 1.78 лв. | -0.18%
-0.44% | 0.0000173948 | 6,257,679 лв.
165,723,286 лв. | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | 1.79 лв. | 1.79 лв. | 1.79 лв. | 1.79 лв. | -0.02%
-0.53% | 0.0000181421 | 1,822,213 лв.
166,405,067 лв. | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.11%
-0.22% | 0.0000191716 | 6,961,791 лв.
166,466,330 лв. | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.80 лв. | 0.05%
0.03% | 0.0000192613 | 3,668,165 лв.
167,671,489 лв. | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | 1.80 лв. | 1.80 лв. | 1.79 лв. | 1.79 лв. | -0.12%
0.22% | 0.0000194691 | 7,212,511 лв.
169,315,935 лв. | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.30%
0.15% | 0.0000192726 | 4,981,018 лв.
171,135,033 лв. | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s