CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,116,284,917 лв. ||| 24ч обем: 179,763,748,449 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
301 Prom (PROM)18.55 лв.
$10.14		0.72%
-7.40%		 0.0001594844,264,008 лв. 
338,451,249 лв. 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.40
$9.92
PROM Prom =
BGN

PROM/AUD - A$ 15.53
PROM/BGN - 18.55 лв.
PROM/BRL - R$ 51.90
PROM/CAD - C$ 13.88
PROM/CHF - Fr. 9.17
PROM/CNY - CN¥ 73.51
PROM/CZK - Kč 238.34
PROM/DKK - kr. 70.71
PROM/EUR - € 9.48
PROM/GBP - £ 8.03
PROM/HKD - HK$ 79.41
PROM/HRK - kn 71.82
PROM/HUF - Ft 3,728.64
PROM/IDR - Rp 164,757
PROM/ILS - ₪ 38.83
PROM/INR - ₹ 846.07
PROM/JPY - ¥ 1,603.76
PROM/KRW - ₩ 13,979.76
PROM/MXN - Mex$ 174.08
PROM/MYR - RM 48.36
PROM/NOK - kr 111.98
PROM/NZD - NZ$ 17.08
PROM/PHP - ₱ 584.70
PROM/PLN - zł 40.92
PROM/RON - lei 47.24
PROM/RUB - ₽ 936.12
PROM/SEK - kr 110.46
PROM/SGD - S$ 13.82
PROM/THB - ฿ 375.49
PROM/TRY - ₺ 329.77
PROM/USD - $ 10.14
PROM/ZAR - R 190.51
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
303
2024-04-29		18.19 лв.18.19 лв.18.19 лв.18.19 лв.-1.31%
-9.18%		 0.0001576944,392,715 лв. 
332,018,682 лв. 		0.00%
0.01%		  18,250,000 
301
2024-04-28		18.44 лв.18.90 лв.18.37 лв.18.55 лв.0.72%
-7.40%		 0.0001594844,264,008 лв. 
338,451,249 лв. 		0.00%
0.01%		  18,250,000 
302
2024-04-27		18.08 лв.18.38 лв.17.72 лв.18.38 лв.0.32%
-7.84%		 0.000159134,235,164 лв. 
335,495,810 лв. 		0.00%
0.01%		  18,250,000 
300
2024-04-26		19.21 лв.19.21 лв.18.29 лв.18.29 лв.-6.77%
1.45%		 0.0001565785,491,835 лв. 
333,740,590 лв. 		0.00%
0.01%		  18,250,000 
296
2024-04-25		19.25 лв.19.61 лв.18.64 лв.19.61 лв.0.81%
14.49%		 0.0001658354,777,578 лв. 
357,924,309 лв. 		0.00%
0.01%		  18,250,000 
296
2024-04-24		20.54 лв.21.02 лв.19.20 лв.19.20 лв.-6.38%
14.23%		 0.0001639757,647,043 лв. 
350,357,450 лв. 		0.00%
0.01%		  18,250,000 
294
2024-04-23		21.13 лв.21.24 лв.20.61 лв.20.61 лв.-3.02%
15.96%		 0.0001692676,668,471 лв. 
376,096,971 лв. 		0.00%
0.01%		  18,250,000 
292
2024-04-22		20.09 лв.21.50 лв.20.09 лв.21.06 лв.4.86%
16.37%		 0.0001725898,120,535 лв. 
384,273,311 лв. 		0.00%
0.01%		  18,250,000 
295
2024-04-21		20.21 лв.20.35 лв.19.92 лв.20.08 лв.-0.54%
0.83%		 0.0001690595,634,010 лв. 
366,455,896 лв. 		0.00%
0.01%		  18,250,000 
295
2024-04-20		17.91 лв.20.29 лв.17.91 лв.20.29 лв.12.64%
8.08%		 0.00017084710,244,918 лв. 
370,310,310 лв. 		0.00%
0.01%		  18,250,000 
298
2024-04-19		17.26 лв.18.27 лв.16.61 лв.18.15 лв.5.40%
-19.45%		 0.0001535277,383,728 лв. 
331,288,515 лв. 		0.00%
0.01%		  18,250,000 
306
2024-04-18		16.88 лв.17.21 лв.16.73 лв.17.18 лв.1.45%
-39.74%		 0.0001473544,976,762 лв. 
313,616,885 лв. 		0.00%
0.01%		  18,250,000 
304
2024-04-17		17.73 лв.17.85 лв.16.79 лв.16.95 лв.-5.08%
-36.94%		 0.0001492716,726,127 лв. 
309,258,623 лв. 		0.00%
0.01%		  18,250,000 
295
2024-04-16		18.12 лв.18.12 лв.17.10 лв.17.89 лв.-1.59%
-32.40%		 0.0001516977,844,364 лв. 
326,516,367 лв. 		0.00%
0.01%		  18,250,000 
288
2024-04-15		20.30 лв.20.82 лв.18.14 лв.18.14 лв.-9.15%
-32.42%		 0.0001558169,711,336 лв. 
330,975,171 лв. 		0.00%
0.01%		  18,250,000 
269
2024-04-14		18.81 лв.20.28 лв.18.32 лв.19.96 лв.11.64%
-22.94%		 0.00017050711,635,484 лв. 
364,267,749 лв. 		0.00%
0.01%		  18,250,000 
277
2024-04-13		22.50 лв.22.69 лв.17.89 лв.17.89 лв.-20.63%
-28.73%		 0.00015474410,548,088 лв. 
326,432,509 лв. 		0.00%
0.01%		  18,250,000 
266
2024-04-12		28.55 лв.28.55 лв.21.86 лв.22.40 лв.-21.30%
-9.62%		 0.00018329416,088,085 лв. 
408,858,816 лв. 		0.00%
0.01%		  18,250,000 
250
2024-04-11		26.56 лв.28.41 лв.26.56 лв.28.24 лв.6.29%
12.43%		 0.00022088220,408,408 лв. 
515,335,345 лв. 		0.01%
0.01%		  18,250,000 
266
2024-04-10		25.74 лв.26.30 лв.25.35 лв.26.30 лв.1.15%
9.19%		 0.00020687912,113,349 лв. 
479,993,543 лв. 		0.00%
0.01%		  18,250,000 
267
2024-04-09		26.36 лв.26.56 лв.25.79 лв.25.86 лв.-1.61%
10.35%		 0.00020760310,729,805 лв. 
471,986,431 лв. 		0.00%
0.01%		  18,250,000 
276
2024-04-08		25.64 лв.26.68 лв.25.55 лв.26.38 лв.3.23%
5.66%		 0.0002034548,220,863 лв. 
481,412,320 лв. 		0.00%
0.01%		  18,250,000 
274
2024-04-07		24.69 лв.25.45 лв.24.69 лв.25.45 лв.3.25%
-0.75%		 0.0002041556,890,773 лв. 
464,526,857 лв. 		0.00%
0.01%		  18,250,000 
275
2024-04-06		24.31 лв.24.82 лв.24.31 лв.24.77 лв.1.83%
-2.11%		 0.0001986524,508,692 лв. 
452,080,521 лв. 		0.00%
0.01%		  18,250,000 
278
2024-04-05		24.90 лв.24.90 лв.23.61 лв.24.39 лв.-2.84%
-3.44%		 0.0001999477,554,603 лв. 
445,135,190 лв. 		0.00%
0.01%		  18,250,000 
276
2024-04-04		24.02 лв.25.42 лв.24.02 лв.24.90 лв.3.24%
-1.52%		 0.0002030697,563,866 лв. 
454,368,745 лв. 		0.00%
0.01%		  18,250,000 
279
2024-04-03		23.42 лв.24.91 лв.23.42 лв.23.97 лв.1.17%
-5.02%		 0.00020089310,461,819 лв. 
437,434,978 лв. 		0.00%
0.01%		  18,250,000 
283
2024-04-02		25.36 лв.25.36 лв.23.51 лв.23.65 лв.-5.24%
-10.18%		 0.0001984838,893,531 лв. 
431,646,346 лв. 		0.00%
0.01%		  18,250,000 
283
2024-04-01		26.11 лв.26.12 лв.24.17 лв.25.09 лв.-2.98%
-1.69%		 0.0001983379,993,627 лв. 
457,847,938 лв. 		0.00%
0.01%		  18,250,000 
287
2024-03-31		25.58 лв.26.19 лв.25.58 лв.25.86 лв.1.81%
1.38%		 0.0002010726,499,971 лв. 
471,927,233 лв. 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s