PUPS (Ordinals) (PUPS) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,553,727,672,775 лв. ||| 24ч обем: 257,468,567,053 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
224 247 \| 2024-04-28 267 \| 2024-04-29 \| -20 281 \| 2024-04-30 \| -14 271 \| 2024-05-01 \| +10 258 \| 2024-05-02 \| +13 245 \| 2024-05-03 \| +13 224 \| 2024-05-04 \| +21 +23	PUPS (Ordinals) (PUPS)	80.37 лв. $44.25	59.48% 55.54%	0.000700601	7,138,872 лв. 624,494,709 лв.	0.00% 0.01%	7,770,000	$17.46

PUPS/AUD - A$ 67.02
PUPS/BGN - 80.37 лв.
PUPS/BRL - R$ 224.44
PUPS/CAD - C$ 60.49
PUPS/CHF - Fr. 40.04
PUPS/CNY - CN¥ 320.22
PUPS/CZK - Kč 1,029.67
PUPS/DKK - kr. 306.62

PUPS/EUR - € 41.08
PUPS/GBP - £ 35.26
PUPS/HKD - HK$ 345.68
PUPS/HRK - kn 313.27
PUPS/HUF - Ft 16,015.62
PUPS/IDR - Rp 706,545
PUPS/ILS - ₪ 164.46
PUPS/INR - ₹ 3,689.23

PUPS/JPY - ¥ 6,771.57
PUPS/KRW - ₩ 59,999.25
PUPS/MXN - Mex$ 750.95
PUPS/MYR - RM 209.74
PUPS/NOK - kr 481.62
PUPS/NZD - NZ$ 73.61
PUPS/PHP - ₱ 2,524.81
PUPS/PLN - zł 177.89

PUPS/RON - lei 204.45
PUPS/RUB - ₽ 4,053.12
PUPS/SEK - kr 477.30
PUPS/SGD - S$ 59.69
PUPS/THB - ฿ 1,628.33
PUPS/TRY - ₺ 1,431.13
PUPS/USD - $ 44.25
PUPS/ZAR - R 818.94

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
224 2024-05-04	65.18 лв.	80.37 лв.	65.18 лв.	80.37 лв.	59.48% 55.54%	0.000700601	7,138,872 лв. 624,494,709 лв.	0.00% 0.01%	7,770,000
245 2024-05-03	50.47 лв.	58.51 лв.	48.94 лв.	58.51 лв.	14.11% -5.53%	0.000510811	5,521,327 лв. 454,587,264 лв.	0.00% 0.01%	7,770,000
258 2024-05-02	51.39 лв.	55.78 лв.	46.63 лв.	51.57 лв.	7.53% -30.60%	0.000474271	5,410,810 лв. 400,720,518 лв.	0.00% 0.01%	7,770,000
271 2024-05-01	45.10 лв.	48.71 лв.	42.84 лв.	47.50 лв.	6.55% -37.27%	0.000448195	7,256,819 лв. 369,088,610 лв.	0.00% 0.01%	7,770,000
281 2024-04-30	51.90 лв.	55.92 лв.	43.26 лв.	44.45 лв.	-8.76% -33.34%	0.000404592	5,261,193 лв. 345,374,971 лв.	0.00% 0.01%	7,770,000
267 2024-04-29	53.98 лв.	53.98 лв.	50.63 лв.	50.63 лв.	-11.61% -32.36%	0.000434033	4,020,701 лв. 393,403,306 лв.	0.00% 0.01%	7,770,000
247 2024-04-28	62.85 лв.	64.52 лв.	52.92 лв.	57.98 лв.	-3.75% -34.49%	0.000498618	3,196,292 лв. 450,511,312 лв.	0.00% 0.01%	7,770,000
239 2024-04-27	61.02 лв.	61.35 лв.	53.85 лв.	61.35 лв.	1.65% -39.69%	0.000531044	4,288,677 лв. 476,676,930 лв.	0.00% 0.01%	7,770,000
239 2024-04-26	72.49 лв.	72.73 лв.	61.56 лв.	61.68 лв.	-15.30% -37.75%	0.00052809	4,199,714 лв. 479,229,762 лв.	0.00% 0.01%	7,770,000
231 2024-04-25	73.33 лв.	73.87 лв.	64.04 лв.	72.67 лв.	-3.74% -26.23%	0.000614439	5,596,379 лв. 564,613,282 лв.	0.00% 0.01%	7,770,000
229 2024-04-24	68.51 лв.	85.96 лв.	66.31 лв.	74.42 лв.	9.75% -24.82%	0.000635691	8,089,521 лв. 578,279,588 лв.	0.00% 0.01%	7,770,000
233 2024-04-23	74.24 лв.	74.24 лв.	64.13 лв.	68.12 лв.	-9.42% -40.23%	0.00055948	6,783,389 лв. 529,260,762 лв.	0.00% 0.01%	7,770,000
226 2024-04-22	91.68 лв.	91.68 лв.	77.21 лв.	78.87 лв.	-11.13% -28.65%	0.000646435	7,449,555 лв. 612,786,598 лв.	0.00% 0.01%	7,770,000
223 2024-04-21	97.26 лв.	97.26 лв.	68.04 лв.	88.74 лв.	-10.42% -30.78%	0.000747142	6,271,236 лв. 689,514,670 лв.	0.00% 0.01%	7,770,000
221 2024-04-20	103.91 лв.	110.17 лв.	102.19 лв.	106.54 лв.	1.57% -27.47%	0.000897031	6,302,307 лв. 827,798,791 лв.	0.00% 0.02%	7,770,000
221 2024-04-19	96.98 лв.	110.93 лв.	85.07 лв.	99.80 лв.	0.79% -19.43%	0.000844089	14,689,875 лв. 775,475,773 лв.	0.00% 0.02%	7,770,000
220 2024-04-18	97.30 лв.	100.87 лв.	91.22 лв.	98.66 лв.	-0.75% -5.60%	0.000845961	8,999,396 лв. 766,558,401 лв.	0.00% 0.02%	7,770,000
219 2024-04-17	119.47 лв.	119.95 лв.	91.43 лв.	99.81 лв.	-12.98% 17.93%	0.00087924	9,686,967 лв. 775,555,024 лв.	0.00% 0.02%	7,770,000
219 2024-04-16	107.13 лв.	114.93 лв.	91.12 лв.	101.87 лв.	-8.27% 55.21%	0.000863749	14,040,536 лв. 791,540,671 лв.	0.00% 0.02%	7,770,000
219 2024-04-15	129.00 лв.	129.00 лв.	105.39 лв.	110.79 лв.	-13.78% 72.30%	0.000951876	11,631,104 лв. 860,841,127 лв.	0.00% 0.02%	7,770,000
217 2024-04-14	140.15 лв.	155.15 лв.	124.28 лв.	128.49 лв.	1.78% 99.85%	0.00109763	17,543,468 лв. 998,368,703 лв.	0.00% 0.02%	7,770,000
219 2024-04-13	116.44 лв.	161.22 лв.	114.49 лв.	126.30 лв.	3.21% 96.34%	0.00109262	51,788,574 лв. 981,317,586 лв.	0.01% 0.02%	7,770,000
219 2024-04-12	107.72 лв.	143.75 лв.	99.09 лв.	121.97 лв.	19.45% 91.07%	0.000997914	30,580,808 лв. 947,710,396 лв.	0.01% 0.02%	7,770,000
222 2024-04-11	81.58 лв.	101.92 лв.	81.58 лв.	100.70 лв.	20.35% 58.05%	0.000787679	18,667,438 лв. 782,413,566 лв.	0.01% 0.02%	7,770,000
228 2024-04-10	61.99 лв.	82.83 лв.	61.36 лв.	82.83 лв.	21.90% 31.32%	0.000651559	9,403,234 лв. 643,622,187 лв.	0.00% 0.01%	7,770,000
258 2024-04-09	66.78 лв.	70.19 лв.	59.60 лв.	64.13 лв.	1.82% 1.82%	0.000514827	9,187,420 лв. 498,327,656 лв.	0.00% 0.01%	7,770,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация