|
Топ Криптовалути 2024 Пазарна капитализация: 4,720,937,649,542 лв. ||| 24ч обем: 178,087,283,949 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 98 |  Pyth Network (PYTH) | 1.01 лв.
$0.55 | 2.48%
-5.35% | 0.00000870199 | 139,991,234 лв.
1,511,014,190 лв. | 0.08%
0.03% | 1,499,988,992
9,999,988,992 | $42.22
$281.46 | |
PYTH/AUD - A$ 0.84
PYTH/BGN - 1.01 лв.
PYTH/BRL - R$ 2.81
PYTH/CAD - C$ 0.76
PYTH/CHF - Fr. 0.50
PYTH/CNY - CN¥ 4.01
PYTH/CZK - Kč 12.90
PYTH/DKK - kr. 3.84
PYTH/EUR - € 0.51
PYTH/GBP - £ 0.44
PYTH/HKD - HK$ 4.33
PYTH/HRK - kn 3.92
PYTH/HUF - Ft 200.65
PYTH/IDR - Rp 8,852
PYTH/ILS - ₪ 2.06
PYTH/INR - ₹ 46.22
PYTH/JPY - ¥ 84.84
PYTH/KRW - ₩ 751.70
PYTH/MXN - Mex$ 9.41
PYTH/MYR - RM 2.63
PYTH/NOK - kr 6.03
PYTH/NZD - NZ$ 0.92
PYTH/PHP - ₱ 31.63
PYTH/PLN - zł 2.23
PYTH/RON - lei 2.56
PYTH/RUB - ₽ 50.78
PYTH/SEK - kr 5.98
PYTH/SGD - S$ 0.75
PYTH/THB - ฿ 20.40
PYTH/TRY - ₺ 17.93
PYTH/USD - $ 0.55
PYTH/ZAR - R 10.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 98
2024-05-05 | 0.97 лв. | 1.05 лв. | 0.94 лв. | 1.01 лв. | 2.48%
-5.35% | 0.00000870199 | 139,991,234 лв.
1,511,014,190 лв. | 0.08%
0.03% | 1,499,988,992 | 100
2024-05-04 | 0.98 лв. | 0.99 лв. | 0.97 лв. | 0.97 лв. | -0.97%
-8.31% | 0.0000083674 | 95,017,611 лв.
1,456,437,617 лв. | 0.05%
0.03% | 1,499,988,992 | 98
2024-05-03 | 0.94 лв. | 0.99 лв. | 0.93 лв. | 0.98 лв. | 4.53%
-6.82% | 0.00000858498 | 125,877,572 лв.
1,475,220,368 лв. | 0.05%
0.03% | 1,499,988,994 | 98
2024-05-02 | 0.95 лв. | 0.96 лв. | 0.91 лв. | 0.95 лв. | -0.86%
-15.74% | 0.0000087326 | 115,102,689 лв.
1,419,716,496 лв. | 0.04%
0.03% | 1,499,988,995 | 97
2024-05-01 | 0.95 лв. | 0.97 лв. | 0.89 лв. | 0.95 лв. | 0.33%
-15.96% | 0.00000894957 | 150,797,845 лв.
1,431,086,313 лв. | 0.04%
0.03% | 1,499,988,995 | 97
2024-04-30 | 1.01 лв. | 1.04 лв. | 0.91 лв. | 0.95 лв. | -6.76%
-22.52% | 0.00000854111 | 146,872,244 лв.
1,422,172,742 лв. | 0.05%
0.03% | 1,499,988,995 | 98
2024-04-29 | 1.04 лв. | 1.05 лв. | 0.99 лв. | 1.02 лв. | -2.34%
-19.11% | 0.00000872466 | 112,865,472 лв.
1,524,959,021 лв. | 0.05%
0.03% | 1,499,988,996 | 96
2024-04-28 | 1.07 лв. | 1.11 лв. | 1.04 лв. | 1.04 лв. | -2.22%
-13.72% | 0.00000904002 | 85,242,000 лв.
1,563,095,517 лв. | 0.05%
0.03% | 1,499,988,996 | 95
2024-04-27 | 1.06 лв. | 1.08 лв. | 1.02 лв. | 1.07 лв. | 0.63%
-13.06% | 0.00000918113 | 93,362,731 лв.
1,598,045,107 лв. | 0.05%
0.03% | 1,499,988,999 | 94
2024-04-26 | 1.12 лв. | 1.12 лв. | 1.05 лв. | 1.06 лв. | -5.48%
-3.75% | 0.00000908138 | 122,552,031 лв.
1,584,381,640 лв. | 0.06%
0.03% | 1,499,988,999 | 93
2024-04-25 | 1.13 лв. | 1.14 лв. | 1.08 лв. | 1.12 лв. | -1.10%
0.25% | 0.00000950416 | 118,114,935 лв.
1,679,261,843 лв. | 0.04%
0.04% | 1,499,988,999 | 93
2024-04-24 | 1.22 лв. | 1.25 лв. | 1.12 лв. | 1.13 лв. | -7.51%
6.80% | 0.0000096389 | 143,791,212 лв.
1,697,584,699 лв. | 0.05%
0.04% | 1,499,989,003 | 88
2024-04-23 | 1.26 лв. | 1.29 лв. | 1.22 лв. | 1.23 лв. | -2.65%
14.66% | 0.0000100901 | 107,063,090 лв.
1,843,976,580 лв. | 0.04%
0.04% | 1,499,989,003 | 87
2024-04-22 | 1.21 лв. | 1.31 лв. | 1.21 лв. | 1.26 лв. | 4.17%
18.73% | 0.0000102943 | 118,182,061 лв.
1,892,237,061 лв. | 0.05%
0.04% | 1,499,989,003 | 89
2024-04-21 | 1.23 лв. | 1.28 лв. | 1.20 лв. | 1.21 лв. | -1.45%
7.58% | 0.0000101739 | 112,524,119 лв.
1,816,730,310 лв. | 0.06%
0.04% | 1,499,989,004 | 89
2024-04-20 | 1.10 лв. | 1.25 лв. | 1.09 лв. | 1.23 лв. | 11.41%
18.57% | 0.0000103312 | 128,020,560 лв.
1,846,647,143 лв. | 0.06%
0.04% | 1,499,989,005 | 89
2024-04-19 | 1.12 лв. | 1.14 лв. | 1.02 лв. | 1.11 лв. | -1.53%
-6.35% | 0.00000940887 | 138,646,600 лв.
1,658,311,832 лв. | 0.03%
0.04% | 1,499,989,007 | 87
2024-04-18 | 1.06 лв. | 1.13 лв. | 1.01 лв. | 1.12 лв. | 5.36%
-20.23% | 0.00000963433 | 121,406,468 лв.
1,681,006,601 лв. | 0.04%
0.04% | 1,499,989,007 | 93
2024-04-17 | 1.07 лв. | 1.11 лв. | 1.03 лв. | 1.07 лв. | -0.71%
-26.74% | 0.00000946003 | 126,173,233 лв.
1,602,593,038 лв. | 0.04%
0.04% | 1,499,989,008 | 93
2024-04-16 | 1.07 лв. | 1.09 лв. | 1.00 лв. | 1.08 лв. | 0.88%
-25.39% | 0.00000916873 | 131,664,834 лв.
1,614,639,868 лв. | 0.04%
0.04% | 1,499,989,008 | 92
2024-04-15 | 1.13 лв. | 1.17 лв. | 1.03 лв. | 1.06 лв. | -5.67%
-32.01% | 0.00000912627 | 162,561,801 лв.
1,596,699,667 лв. | 0.04%
0.04% | 1,499,989,189 | 92
2024-04-14 | 1.04 лв. | 1.14 лв. | 0.99 лв. | 1.13 лв. | 8.69%
-27.15% | 0.00000933756 | 229,138,954 лв.
1,692,530,438 лв. | 0.05%
0.04% | 1,499,989,190 | 91
2024-04-13 | 1.18 лв. | 1.18 лв. | 0.91 лв. | 1.04 лв. | -12.02%
-33.11% | 0.00000879318 | 297,859,972 лв.
1,558,828,167 лв. | 0.05%
0.03% | 1,499,989,191 | 93
2024-04-12 | 1.40 лв. | 1.42 лв. | 1.05 лв. | 1.17 лв. | -16.14%
-20.74% | 0.00000955784 | 230,259,104 лв.
1,758,356,564 лв. | 0.05%
0.04% | 1,499,989,191 | 91
2024-04-11 | 1.44 лв. | 1.49 лв. | 1.39 лв. | 1.40 лв. | -3.23%
-10.12% | 0.0000109318 | 116,408,122 лв.
2,092,683,931 лв. | 0.04%
0.04% | 1,499,989,192 | 89
2024-04-10 | 1.41 лв. | 1.45 лв. | 1.32 лв. | 1.43 лв. | 1.11%
-9.77% | 0.0000112312 | 147,313,838 лв.
2,140,902,355 лв. | 0.04%
0.04% | 1,499,989,193 | 91
2024-04-09 | 1.53 лв. | 1.53 лв. | 1.40 лв. | 1.41 лв. | -8.07%
-6.75% | 0.0000113247 | 131,234,577 лв.
2,114,819,730 лв. | 0.04%
0.04% | 1,499,989,195 | 89
2024-04-08 | 1.52 лв. | 1.56 лв. | 1.48 лв. | 1.54 лв. | 1.08%
-9.32% | 0.0000118957 | 106,548,840 лв.
2,306,492,904 лв. | 0.03%
0.04% | 1,499,989,195 | 86
2024-04-07 | 1.52 лв. | 1.55 лв. | 1.51 лв. | 1.52 лв. | -0.25%
-16.43% | 0.0000121497 | 91,246,390 лв.
2,283,066,312 лв. | 0.04%
0.05% | 1,499,989,196 | 85
2024-04-06 | 1.46 лв. | 1.55 лв. | 1.45 лв. | 1.53 лв. | 4.23%
-8.46% | 0.0000122542 | 155,506,181 лв.
2,289,468,548 лв. | 0.07%
0.05% | 1,499,989,196 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s