CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,619,988,223,702 лв. ||| 24ч обем: 234,655,585,031 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
69 Quant (QNT)196.65 лв.
$107.85		-1.88%
1.90%		 0.0016861629,324,374 лв. 
2,374,084,095 лв. 		0.01%
0.05% 		 12,072,738 
14,881,364 		$66.12
$81.51
QNT Quant =
BGN

QNT/AUD - A$ 165.30
QNT/BGN - 196.65 лв.
QNT/BRL - R$ 556.50
QNT/CAD - C$ 147.32
QNT/CHF - Fr. 98.50
QNT/CNY - CN¥ 781.48
QNT/CZK - Kč 2,530.28
QNT/DKK - kr. 750.03
QNT/EUR - € 100.58
QNT/GBP - £ 86.27
QNT/HKD - HK$ 844.48
QNT/HRK - kn 763.57
QNT/HUF - Ft 39,504.21
QNT/IDR - Rp 1,750,146
QNT/ILS - ₪ 410.29
QNT/INR - ₹ 8,984.36
QNT/JPY - ¥ 16,777.06
QNT/KRW - ₩ 148,395.02
QNT/MXN - Mex$ 1,856.47
QNT/MYR - RM 515.39
QNT/NOK - kr 1,182.84
QNT/NZD - NZ$ 180.91
QNT/PHP - ₱ 6,238.03
QNT/PLN - zł 433.90
QNT/RON - lei 500.51
QNT/RUB - ₽ 9,952.00
QNT/SEK - kr 1,173.95
QNT/SGD - S$ 146.71
QNT/THB - ฿ 3,992.14
QNT/TRY - ₺ 3,508.83
QNT/USD - $ 107.85
QNT/ZAR - R 2,050.94
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
69
2024-04-26		200.33 лв.202.70 лв.194.85 лв.196.65 лв.-1.88%
1.90%		 0.0016861629,324,374 лв. 
2,374,084,095 лв. 		0.01%
0.05%		  12,072,738 
68
2024-04-25		196.73 лв.201.54 лв.193.39 лв.200.64 лв.1.87%
1.20%		 0.0017033231,453,832 лв. 
2,422,252,943 лв. 		0.01%
0.05%		  12,072,738 
69
2024-04-24		199.87 лв.212.48 лв.196.25 лв.196.92 лв.-1.32%
6.03%		 0.0016771555,034,776 лв. 
2,377,346,904 лв. 		0.02%
0.05%		  12,072,738 
71
2024-04-23		198.55 лв.200.86 лв.194.13 лв.200.55 лв.1.01%
5.75%		 0.001646126,467,245 лв. 
2,421,221,655 лв. 		0.01%
0.05%		  12,072,738 
71
2024-04-22		194.83 лв.202.36 лв.194.29 лв.198.35 лв.1.82%
4.64%		 0.001618627,176,874 лв. 
2,394,614,559 лв. 		0.01%
0.05%		  12,072,738 
72
2024-04-21		200.86 лв.201.05 лв.192.66 лв.194.80 лв.-2.97%
1.41%		 0.0016363524,101,275 лв. 
2,351,771,850 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-20		191.84 лв.202.11 лв.190.00 лв.201.12 лв.4.35%
13.57%		 0.0016877327,414,449 лв. 
2,428,018,800 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-19		199.09 лв.200.18 лв.183.57 лв.192.80 лв.-3.27%
-0.37%		 0.0016408840,803,034 лв. 
2,327,673,581 лв. 		0.01%
0.05%		  12,072,738 
67
2024-04-18		186.50 лв.199.32 лв.181.31 лв.198.95 лв.6.73%
-6.00%		 0.0017103633,656,403 лв. 
2,401,896,608 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-17		190.51 лв.192.98 лв.183.85 лв.187.27 лв.-1.62%
-12.81%		 0.0016581132,875,282 лв. 
2,260,794,322 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-16		190.73 лв.193.98 лв.180.60 лв.190.36 лв.-0.04%
-11.25%		 0.0016214344,196,369 лв. 
2,298,168,674 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-15		192.48 лв.208.60 лв.186.94 лв.189.98 лв.-1.33%
-15.48%		 0.0016288186,455,987 лв. 
2,293,604,801 лв. 		0.02%
0.05%		  12,072,738 
73
2024-04-14		177.04 лв.193.98 лв.171.22 лв.192.52 лв.8.66%
-12.70%		 0.0015931778,006,287 лв. 
2,324,251,776 лв. 		0.02%
0.05%		  12,072,738 
72
2024-04-13		193.66 лв.194.05 лв.156.12 лв.177.26 лв.-8.47%
-19.58%		 0.00149981109,889,408 лв. 
2,139,964,660 лв. 		0.02%
0.05%		  12,072,738 
73
2024-04-12		210.55 лв.213.04 лв.178.18 лв.192.19 лв.-8.72%
-11.33%		 0.0015670282,208,553 лв. 
2,320,270,478 лв. 		0.02%
0.05%		  12,072,738 
75
2024-04-11		212.46 лв.213.67 лв.207.47 лв.210.16 лв.-1.03%
-4.91%		 0.0016467734,179,241 лв. 
2,537,248,134 лв. 		0.01%
0.05%		  12,072,738 
79
2024-04-10		209.77 лв.212.58 лв.205.06 лв.210.20 лв.0.15%
-2.08%		 0.0016540539,817,948 лв. 
2,537,678,952 лв. 		0.01%
0.05%		  12,072,738 
78
2024-04-09		220.50 лв.221.31 лв.207.60 лв.209.59 лв.-4.81%
-2.52%		 0.0016834947,040,332 лв. 
2,530,318,126 лв. 		0.01%
0.05%		  12,072,738 
80
2024-04-08		216.78 лв.222.80 лв.213.15 лв.220.74 лв.1.91%
-3.64%		 0.0017077237,590,049 лв. 
2,664,984,765 лв. 		0.01%
0.05%		  12,072,738 
75
2024-04-07		216.41 лв.220.31 лв.214.41 лв.216.72 лв.0.09%
-9.17%		 0.0017299726,689,633 лв. 
2,616,436,474 лв. 		0.01%
0.05%		  12,072,738 
75
2024-04-06		214.48 лв.218.69 лв.213.74 лв.216.58 лв.0.93%
-10.23%		 0.0017388322,410,418 лв. 
2,614,704,687 лв. 		0.01%
0.05%		  12,072,738 
71
2024-04-05		218.97 лв.218.97 лв.208.21 лв.214.43 лв.-2.12%
-12.31%		 0.0017486537,951,093 лв. 
2,588,756,780 лв. 		0.01%
0.05%		  12,072,738 
70
2024-04-04		214.84 лв.226.34 лв.211.49 лв.219.07 лв.1.92%
-11.97%		 0.0017715139,131,979 лв. 
2,644,805,107 лв. 		0.01%
0.05%		  12,072,738 
71
2024-04-03		216.52 лв.225.42 лв.211.48 лв.216.08 лв.-0.32%
-12.75%		 0.00180246,510,030 лв. 
2,608,724,298 лв. 		0.01%
0.05%		  12,072,738 
69
2024-04-02		230.30 лв.230.94 лв.215.30 лв.216.70 лв.-5.90%
-14.47%		 0.0018247465,466,345 лв. 
2,616,188,948 лв. 		0.01%
0.06%		  12,072,738 
70
2024-04-01		239.73 лв.241.57 лв.225.90 лв.230.15 лв.-3.94%
-9.37%		 0.0018202257,450,293 лв. 
2,778,565,344 лв. 		0.02%
0.06%		  12,072,738 
70
2024-03-31		241.04 лв.245.91 лв.239.54 лв.239.54 лв.-1.08%
-2.01%		 0.0018547942,745,376 лв. 
2,891,935,669 лв. 		0.02%
0.06%		  12,072,738 
68
2024-03-30		245.36 лв.247.86 лв.240.50 лв.242.39 лв.-1.39%
6.50%		 0.0019170539,534,175 лв. 
2,926,261,190 лв. 		0.02%
0.06%		  12,072,738 
68
2024-03-29		249.37 лв.251.83 лв.242.15 лв.245.43 лв.-1.74%
11.68%		 0.001938646,911,485 лв. 
2,963,025,059 лв. 		0.02%
0.06%		  12,072,738 
68
2024-03-28		247.10 лв.259.25 лв.242.27 лв.249.12 лв.1.03%
11.24%		 0.0019503854,216,641 лв. 
3,007,550,569 лв. 		0.02%
0.06%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s