CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2022      Пазарна капитализация: 1,997,231,719,524 лв. ||| 24ч обем: 317,991,273,642 лв. ||| Криптовалути: 608

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
39 Quant (QNT)241.32 лв.
$119.61
1.58%
10.36%
 0.00625898126,196,667 лв. 
2,913,373,019 лв. 
0.04%
0.15%
 12,072,738 
14,612,493 
$75.36
$91.21
QNT Quant =
BGN

QNT/AUD - A$ 183.50
QNT/BGN - 241.32 лв.
QNT/BRL - R$ 629.17
QNT/CAD - C$ 162.79
QNT/CHF - Fr. 117.62
QNT/CNY - CN¥ 856.31
QNT/CZK - 3,049.86
QNT/DKK - kr. 921.21
QNT/EUR - 123.88
QNT/GBP - £ 113.48
QNT/HKD - HK$ 938.89
QNT/HRK - kn 927.82
QNT/HUF - Ft 50,377.03
QNT/IDR - Rp 1,807,322
QNT/ILS - 419.92
QNT/INR - 9,727.52
QNT/JPY - ¥ 17,220.78
QNT/KRW - 170,890.89
QNT/MXN - Mex$ 2,430.59
QNT/MYR - RM 549.83
QNT/NOK - kr 1,276.05
QNT/NZD - NZ$ 208.57
QNT/PHP - 7,042.52
QNT/PLN - 589.99
QNT/RON - lei 611.26
QNT/RUB - 6,847.50
QNT/SEK - kr 1,358.39
QNT/SGD - S$ 171.47
QNT/THB - ฿ 4,518.51
QNT/TRY - 2,204.67
QNT/USD - $ 119.61
QNT/ZAR - R 2,157.04
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
39
2022-09-26
234.49 лв.245.19 лв.229.26 лв.241.32 лв.1.58%
10.36%
 0.00625898126,196,667 лв. 
2,913,373,019 лв. 
0.04%
0.15%
 12,072,738 
38
2022-09-25
231.80 лв.241.44 лв.227.53 лв.234.22 лв.1.01%
11.79%
 0.0061768774,122,864 лв. 
2,827,672,179 лв. 
0.04%
0.14%
 12,072,738 
40
2022-09-24
223.42 лв.246.53 лв.223.11 лв.231.86 лв.4.38%
4.69%
 0.00606653183,246,157 лв. 
2,799,181,277 лв. 
0.08%
0.14%
 12,072,738 
43
2022-09-23
207.76 лв.220.58 лв.206.73 лв.218.77 лв.5.64%
2.75%
 0.0057034483,916,991 лв. 
2,641,126,447 лв. 
0.03%
0.13%
 12,072,738 
43
2022-09-22
201.14 лв.210.01 лв.201.09 лв.207.65 лв.3.40%
0.62%
 0.005365660,396,789 лв. 
2,506,885,824 лв. 
0.02%
0.13%
 12,072,738 
42
2022-09-21
198.65 лв.209.50 лв.194.28 лв.197.73 лв.-0.70%
1.76%
 0.0054386969,545,701 лв. 
2,387,197,751 лв. 
0.02%
0.13%
 12,072,738 
43
2022-09-20
211.37 лв.212.32 лв.198.48 лв.198.83 лв.-6.01%
3.52%
 0.0053768653,663,744 лв. 
2,400,388,771 лв. 
0.02%
0.13%
 12,072,738 
41
2022-09-19
203.80 лв.212.93 лв.193.89 лв.211.53 лв.4.02%
1.79%
 0.005520968,233,173 лв. 
2,553,760,000 лв. 
0.02%
0.13%
 12,072,738 
42
2022-09-18
214.85 лв.217.60 лв.199.16 лв.203.35 лв.-5.35%
-4.25%
 0.0053485959,367,560 лв. 
2,455,029,983 лв. 
0.02%
0.13%
 12,072,738 
43
2022-09-17
209.91 лв.218.38 лв.206.77 лв.214.84 лв.2.40%
4.17%
 0.0054505245,970,904 лв. 
2,593,735,445 лв. 
0.02%
0.13%
 12,072,738 
42
2022-09-16
203.02 лв.212.67 лв.196.78 лв.209.89 лв.3.45%
3.80%
 0.0054234875,968,099 лв. 
2,533,900,208 лв. 
0.03%
0.13%
 12,072,738 
42
2022-09-15
194.43 лв.211.06 лв.188.60 лв.203.21 лв.4.54%
1.90%
 0.0052547992,862,646 лв. 
2,453,248,642 лв. 
0.03%
0.12%
 12,072,738 
42
2022-09-14
191.87 лв.197.53 лв.191.04 лв.194.29 лв.1.02%
3.96%
 0.0048921248,557,094 лв. 
2,345,626,019 лв. 
0.02%
0.11%
 12,072,738 
42
2022-09-13
204.74 лв.207.79 лв.188.73 лв.189.31 лв.-7.56%
7.71%
 0.0048588282,871,417 лв. 
2,285,542,874 лв. 
0.02%
0.11%
 12,072,738 
42
2022-09-12
211.31 лв.217.17 лв.203.20 лв.206.62 лв.-2.22%
13.64%
 0.0047466768,321,400 лв. 
2,494,459,663 лв. 
0.02%
0.11%
 12,072,738 
42
2022-09-11
205.20 лв.213.25 лв.199.70 лв.211.30 лв.3.00%
13.89%
 0.004985246,400,495 лв. 
2,550,990,523 лв. 
0.02%
0.12%
 12,072,738 
43
2022-09-10
201.36 лв.206.57 лв.195.36 лв.205.14 лв.2.03%
12.39%
 0.0048558645,995,432 лв. 
2,476,574,093 лв. 
0.02%
0.11%
 12,072,738 
43
2022-09-09
198.14 лв.208.16 лв.198.14 лв.200.79 лв.1.52%
11.35%
 0.0048353262,702,095 лв. 
2,424,126,543 лв. 
0.02%
0.11%
 12,072,738 
43
2022-09-08
186.96 лв.201.19 лв.186.21 лв.199.08 лв.6.69%
6.86%
 0.0052605360,646,333 лв. 
2,403,440,479 лв. 
0.02%
0.12%
 12,072,738 
44
2022-09-07
178.71 лв.193.93 лв.172.99 лв.188.63 лв.4.47%
-1.11%
 0.0049383362,361,668 лв. 
2,277,237,288 лв. 
0.02%
0.11%
 12,072,738 
45
2022-09-06
182.95 лв.186.16 лв.171.67 лв.179.05 лв.-2.25%
-4.84%
 0.0048328949,922,849 лв. 
2,161,648,555 лв. 
0.01%
0.11%
 12,072,738 
46
2022-09-05
186.05 лв.186.36 лв.180.99 лв.182.36 лв.-2.00%
-7.58%
 0.0047046525,491,079 лв. 
2,201,635,225 лв. 
0.01%
0.11%
 12,072,738 
46
2022-09-04
183.11 лв.187.55 лв.182.60 лв.186.11 лв.1.68%
1.60%
 0.0047697425,426,229 лв. 
2,246,882,778 лв. 
0.01%
0.11%
 12,072,738 
46
2022-09-03
181.22 лв.183.78 лв.180.23 лв.183.07 лв.1.06%
-0.69%
 0.004729433,103,660 лв. 
2,210,178,355 лв. 
0.02%
0.11%
 12,072,738 
46
2022-09-02
186.93 лв.188.96 лв.180.50 лв.182.29 лв.-2.58%
-5.22%
 0.004646564,706,655 лв. 
2,200,716,666 лв. 
0.03%
0.11%
 12,072,738 
46
2022-09-01
187.97 лв.189.87 лв.183.09 лв.185.57 лв.-1.31%
-11.02%
 0.0047306239,759,886 лв. 
2,240,366,184 лв. 
0.02%
0.11%
 12,072,738 
45
2022-08-31
187.06 лв.195.68 лв.186.66 лв.188.01 лв.0.64%
-10.81%
 0.0048101951,753,063 лв. 
2,269,759,732 лв. 
0.02%
0.11%
 12,072,738 
44
2022-08-30
196.98 лв.197.81 лв.184.36 лв.187.48 лв.-5.06%
-12.93%
 0.0048357658,975,189 лв. 
2,263,356,531 лв. 
0.02%
0.11%
 12,072,738 
43
2022-08-29
182.49 лв.199.71 лв.181.71 лв.198.26 лв.7.86%
-5.68%
 0.0049767459,543,457 лв. 
2,393,488,713 лв. 
0.02%
0.11%
 12,072,738 
43
2022-08-28
184.90 лв.193.79 лв.183.39 лв.183.91 лв.-0.64%
-15.65%
 0.0047678653,998,239 лв. 
2,220,248,551 лв. 
0.03%
0.10%
 12,072,738