CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,615,570,392,426 лв. ||| 24ч обем: 180,925,162,621 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
442 Radiant Capital (RDNT)0.37 лв.
$0.20		-2.67%
-5.61%		 0.0000032381225,614,992 лв. 
184,147,266 лв. 		0.01%
0.00% 		 492,224,896 
1,000,000,000 		$5.12
$10.39
RDNT Radiant Capital =
BGN

RDNT/AUD - A$ 0.31
RDNT/BGN - 0.37 лв.
RDNT/BRL - R$ 1.05
RDNT/CAD - C$ 0.28
RDNT/CHF - Fr. 0.19
RDNT/CNY - CN¥ 1.48
RDNT/CZK - Kč 4.81
RDNT/DKK - kr. 1.43
RDNT/EUR - € 0.19
RDNT/GBP - £ 0.16
RDNT/HKD - HK$ 1.60
RDNT/HRK - kn 1.45
RDNT/HUF - Ft 75.03
RDNT/IDR - Rp 3,317
RDNT/ILS - ₪ 0.78
RDNT/INR - ₹ 17.07
RDNT/JPY - ¥ 32.38
RDNT/KRW - ₩ 282.01
RDNT/MXN - Mex$ 3.51
RDNT/MYR - RM 0.98
RDNT/NOK - kr 2.26
RDNT/NZD - NZ$ 0.34
RDNT/PHP - ₱ 11.81
RDNT/PLN - zł 0.83
RDNT/RON - lei 0.95
RDNT/RUB - ₽ 18.88
RDNT/SEK - kr 2.24
RDNT/SGD - S$ 0.28
RDNT/THB - ฿ 7.57
RDNT/TRY - ₺ 6.66
RDNT/USD - $ 0.20
RDNT/ZAR - R 3.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
442
2024-04-29		0.37 лв.0.37 лв.0.37 лв.0.37 лв.-2.67%
-5.61%		 0.0000032381225,614,992 лв. 
184,147,266 лв. 		0.01%
0.00%		  492,224,896 
440
2024-04-28		0.38 лв.0.38 лв.0.38 лв.0.38 лв.-0.45%
-5.50%		 0.0000032492925,009,227 лв. 
186,277,445 лв. 		0.01%
0.00%		  493,009,044 
438
2024-04-27		0.37 лв.0.38 лв.0.36 лв.0.38 лв.0.42%
-5.78%		 0.000003272829,747,536 лв. 
186,612,434 лв. 		0.01%
0.00%		  493,570,203 
439
2024-04-26		0.38 лв.0.38 лв.0.37 лв.0.38 лв.-2.73%
-1.38%		 0.000003215329,258,767 лв. 
185,108,628 лв. 		0.01%
0.00%		  492,935,734 
437
2024-04-25		0.38 лв.0.39 лв.0.37 лв.0.39 лв.0.32%
1.65%		 0.0000032699537,823,034 лв. 
190,403,655 лв. 		0.01%
0.00%		  492,360,330 
439
2024-04-24		0.40 лв.0.41 лв.0.38 лв.0.38 лв.-5.16%
2.53%		 0.0000032498148,851,251 лв. 
187,419,285 лв. 		0.02%
0.00%		  492,590,173 
432
2024-04-23		0.41 лв.0.41 лв.0.40 лв.0.40 лв.-1.79%
5.02%		 0.0000033104331,974,999 лв. 
198,248,289 лв. 		0.01%
0.00%		  491,881,613 
430
2024-04-22		0.40 лв.0.41 лв.0.40 лв.0.41 лв.1.39%
5.54%		 0.0000033314534,251,796 лв. 
197,719,572 лв. 		0.01%
0.00%		  486,466,399 
430
2024-04-21		0.40 лв.0.41 лв.0.40 лв.0.40 лв.-0.44%
4.17%		 0.0000033750329,226,410 лв. 
194,440,530 лв. 		0.01%
0.00%		  485,053,498 
433
2024-04-20		0.38 лв.0.40 лв.0.38 лв.0.40 лв.5.49%
9.40%		 0.0000033804430,774,183 лв. 
194,959,931 лв. 		0.01%
0.00%		  485,597,214 
432
2024-04-19		0.38 лв.0.39 лв.0.36 лв.0.38 лв.0.27%
-12.18%		 0.0000032434641,621,017 лв. 
184,013,232 лв. 		0.01%
0.00%		  479,823,097 
432
2024-04-18		0.37 лв.0.38 лв.0.37 лв.0.38 лв.2.15%
-30.67%		 0.0000032733536,701,450 лв. 
182,872,752 лв. 		0.01%
0.00%		  479,051,490 
430
2024-04-17		0.38 лв.0.38 лв.0.36 лв.0.37 лв.-2.86%
-33.08%		 0.0000032960141,793,160 лв. 
179,102,242 лв. 		0.01%
0.00%		  478,660,664 
430
2024-04-16		0.39 лв.0.39 лв.0.37 лв.0.39 лв.0.01%
-31.88%		 0.000003281247,976,429 лв. 
185,196,191 лв. 		0.01%
0.00%		  478,558,384 
426
2024-04-15		0.40 лв.0.42 лв.0.38 лв.0.39 лв.0.08%
-36.25%		 0.0000033163357,502,816 лв. 
184,547,001 лв. 		0.01%
0.00%		  478,109,649 
427
2024-04-14		0.37 лв.0.40 лв.0.36 лв.0.39 лв.10.34%
-33.85%		 0.0000032945284,891,347 лв. 
184,781,072 лв. 		0.02%
0.00%		  479,125,849 
432
2024-04-13		0.44 лв.0.44 лв.0.35 лв.0.35 лв.-19.96%
-39.42%		 0.00000302529101,531,866 лв. 
167,476,518 лв. 		0.02%
0.00%		  478,927,516 
411
2024-04-12		0.55 лв.0.55 лв.0.43 лв.0.43 лв.-21.72%
-23.86%		 0.00000353412108,421,816 лв. 
208,244,191 лв. 		0.02%
0.00%		  482,092,702 
379
2024-04-11		0.55 лв.0.56 лв.0.55 лв.0.55 лв.-0.84%
-5.78%		 0.0000042871829,424,820 лв. 
267,744,257 лв. 		0.01%
0.01%		  488,519,952 
382
2024-04-10		0.55 лв.0.55 лв.0.53 лв.0.55 лв.-1.79%
-3.96%		 0.000004304241,147,143 лв. 
265,968,571 лв. 		0.01%
0.01%		  486,050,392 
380
2024-04-09		0.59 лв.0.59 лв.0.56 лв.0.56 лв.-6.40%
0.43%		 0.0000044564439,118,273 лв. 
270,940,436 лв. 		0.01%
0.01%		  488,036,969 
369
2024-04-08		0.58 лв.0.60 лв.0.57 лв.0.60 лв.3.61%
2.86%		 0.0000045923941,550,860 лв. 
290,733,002 лв. 		0.01%
0.01%		  488,278,483 
367
2024-04-07		0.57 лв.0.58 лв.0.57 лв.0.57 лв.1.04%
-7.68%		 0.0000045949932,118,633 лв. 
279,134,406 лв. 		0.01%
0.01%		  487,237,812 
371
2024-04-06		0.56 лв.0.57 лв.0.56 лв.0.57 лв.2.24%
-4.25%		 0.0000045797931,811,592 лв. 
274,878,948 лв. 		0.01%
0.01%		  481,321,403 
368
2024-04-05		0.58 лв.0.58 лв.0.55 лв.0.56 лв.-3.05%
-6.26%		 0.0000045819237,688,546 лв. 
267,775,675 лв. 		0.01%
0.01%		  479,081,490 
368
2024-04-04		0.57 лв.0.60 лв.0.57 лв.0.58 лв.1.08%
-3.92%		 0.0000047031363,883,802 лв. 
277,010,736 лв. 		0.02%
0.01%		  480,406,295 
365
2024-04-03		0.56 лв.0.60 лв.0.56 лв.0.57 лв.1.41%
-4.26%		 0.00000474791124,547,224 лв. 
271,661,228 лв. 		0.04%
0.01%		  479,555,057 
372
2024-04-02		0.58 лв.0.58 лв.0.54 лв.0.56 лв.-4.07%
-10.05%		 0.0000046768460,986,772 лв. 
266,045,015 лв. 		0.01%
0.01%		  477,375,218 
378
2024-04-01		0.63 лв.0.63 лв.0.57 лв.0.58 лв.-6.91%
-7.96%		 0.0000045980459,759,781 лв. 
276,976,521 лв. 		0.02%
0.01%		  476,227,135 
367
2024-03-31		0.60 лв.0.63 лв.0.60 лв.0.62 лв.4.33%
5.51%		 0.0000048564343,401,864 лв. 
298,564,534 лв. 		0.02%
0.01%		  478,035,613 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s