RACA (RACA) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,611,090,106,210 лв. ||| 24ч обем: 199,596,022,921 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
487 458 \| 2024-04-21 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 480 \| 2024-04-25 \| -1 483 \| 2024-04-26 \| -3 487 \| 2024-04-27 \| -4 -29	RACA (RACA)	0.00 лв. $0.00	-1.69% -12.64%	0.00000000374311	15,104,527 лв. 153,001,134 лв.	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.25 $5.19

RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - Kč 0.01
RACA/DKK - kr. 0.00

RACA/EUR - € 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.09
RACA/IDR - Rp 4
RACA/ILS - ₪ 0.00
RACA/INR - ₹ 0.02

RACA/JPY - ¥ 0.04
RACA/KRW - ₩ 0.33
RACA/MXN - Mex$ 0.00
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - ₱ 0.01
RACA/PLN - zł 0.00

RACA/RON - lei 0.00
RACA/RUB - ₽ 0.02
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - ₺ 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.00

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
487 2024-04-27	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.69% -12.64%	0.00000000374311	15,104,527 лв. 153,001,134 лв.	0.01% 0.00%	353,444,937,014
483 2024-04-26	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.98% -4.10%	0.00000000373285	15,141,226 лв. 154,091,072 лв.	0.01% 0.00%	353,444,937,014
480 2024-04-25	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.38% -0.63%	0.00000000384549	18,278,721 лв. 160,740,140 лв.	0.01% 0.00%	353,444,937,014
479 2024-04-24	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.15% 2.78%	0.00000000386672	20,357,578 лв. 160,005,480 лв.	0.01% 0.00%	353,444,937,014
471 2024-04-23	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-3.27% 7.40%	0.00000000393828	21,760,449 лв. 169,469,730 лв.	0.01% 0.00%	353,444,937,014
466 2024-04-22	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.14% 10.02%	0.0000000040247	20,147,330 лв. 173,547,802 лв.	0.01% 0.00%	353,444,937,014
458 2024-04-21	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-1.49% 13.35%	0.00000000412839	21,338,558 лв. 173,309,460 лв.	0.01% 0.00%	353,444,937,014
459 2024-04-20	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	9.28% 16.39%	0.0000000041738	18,125,655 лв. 175,206,400 лв.	0.01% 0.00%	353,444,937,014
471 2024-04-19	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.53% -7.13%	0.00000000387106	15,882,817 лв. 161,774,710 лв.	0.00% 0.00%	353,444,937,014
457 2024-04-18	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.85% -21.39%	0.00000000394081	18,709,423 лв. 162,711,670 лв.	0.01% 0.00%	354,045,821,849
462 2024-04-17	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.85% -25.69%	0.00000000391189	20,668,197 лв. 157,228,296 лв.	0.01% 0.00%	354,045,821,849
463 2024-04-16	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.63% -24.19%	0.0000000038262	18,519,640 лв. 159,766,058 лв.	0.01% 0.00%	354,039,671,849
462 2024-04-15	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	3.17% -30.55%	0.00000000384332	22,677,679 лв. 158,372,453 лв.	0.01% 0.00%	354,039,671,849
468 2024-04-14	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	8.02% -29.26%	0.00000000370351	24,283,233 лв. 153,490,381 лв.	0.01% 0.00%	354,039,671,849
468 2024-04-13	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-18.79% -32.57%	0.00000000347363	27,761,888 лв. 142,152,225 лв.	0.01% 0.00%	354,039,671,849
462 2024-04-12	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-16.49% -15.03%	0.00000000401657	30,016,517 лв. 173,807,578 лв.	0.01% 0.00%	354,039,671,849
449 2024-04-11	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.82% -0.64%	0.0000000045832	21,012,852 лв. 207,393,013 лв.	0.01% 0.00%	353,964,671,839
452 2024-04-10	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	0.12% 1.43%	0.00000000460067	22,987,324 лв. 207,032,040 лв.	0.01% 0.00%	353,964,671,839
454 2024-04-09	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-7.81% -1.09%	0.00000000466912	22,810,586 лв. 205,886,301 лв.	0.01% 0.00%	353,964,671,839
441 2024-04-08	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	5.32% -0.75%	0.00000000489883	30,241,211 лв. 224,822,815 лв.	0.01% 0.00%	353,964,671,839
442 2024-04-07	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.96% -13.54%	0.00000000483028	20,268,300 лв. 213,166,982 лв.	0.01% 0.00%	353,964,671,839
447 2024-04-06	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.98% -16.28%	0.00000000471559	18,824,057 лв. 208,140,754 лв.	0.01% 0.00%	353,964,671,839
446 2024-04-05	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-2.36% -16.42%	0.00000000466916	20,252,387 лв. 201,610,371 лв.	0.01% 0.00%	353,964,671,839
443 2024-04-04	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	1.24% -19.82%	0.00000000476781	22,774,550 лв. 206,909,074 лв.	0.01% 0.00%	353,964,671,839
446 2024-04-03	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-4.17% -19.19%	0.00000000481236	27,008,731 лв. 203,237,754 лв.	0.01% 0.00%	353,964,671,839
441 2024-04-02	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-6.92% -21.37%	0.0000000049837	30,392,934 лв. 210,210,520 лв.	0.01% 0.00%	353,964,671,839
434 2024-04-01	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-8.56% -18.13%	0.00000000509135	32,330,039 лв. 227,954,776 лв.	0.01% 0.00%	353,964,671,839
416 2024-03-31	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-0.06% -0.55%	0.00000000547378	21,412,549 лв. 249,176,978 лв.	0.01% 0.00%	353,964,671,839
410 2024-03-30	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	2.00% 7.52%	0.00000000557213	41,229,745 лв. 249,536,969 лв.	0.02% 0.00%	353,964,671,839
412 2024-03-29	0.00 лв.	0.00 лв.	0.00 лв.	0.00 лв.	-5.67% 13.10%	0.00000000545829	28,623,950 лв. 244,315,847 лв.	0.01% 0.00%	353,964,671,839

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация