Radix (XRD) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,669,300,620,778 лв. ||| 24ч обем: 187,508,714,127 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
130 128 \| 2024-04-22 129 \| 2024-04-23 \| -1 129 \| 2024-04-24 \| 131 \| 2024-04-25 \| -2 129 \| 2024-04-26 \| +2 130 \| 2024-04-27 \| -1 130 \| 2024-04-28 \| -2	Radix (XRD)	0.09 лв. $0.05	1.54% -7.30%	0.000000799588	2,891,168 лв. 974,576,621 лв.	0.00% 0.02%	10,433,559,879 12,833,559,879	$27.07 $33.30

XRD/AUD - A$ 0.08
XRD/BGN - 0.09 лв.
XRD/BRL - R$ 0.26
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.37
XRD/CZK - Kč 1.20
XRD/DKK - kr. 0.36

XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.40
XRD/HRK - kn 0.36
XRD/HUF - Ft 18.78
XRD/IDR - Rp 830
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.26

XRD/JPY - ¥ 8.08
XRD/KRW - ₩ 70.41
XRD/MXN - Mex$ 0.88
XRD/MYR - RM 0.24
XRD/NOK - kr 0.56
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 2.94
XRD/PLN - zł 0.21

XRD/RON - lei 0.24
XRD/RUB - ₽ 4.71
XRD/SEK - kr 0.56
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.89
XRD/TRY - ₺ 1.66
XRD/USD - $ 0.05
XRD/ZAR - R 0.96

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
130 2024-04-28	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	1.54% -7.30%	0.000000799588	2,891,168 лв. 974,576,621 лв.	0.00% 0.02%	10,433,559,879
130 2024-04-27	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-1.89% -7.68%	0.000000797109	3,443,614 лв. 960,740,869 лв.	0.00% 0.02%	10,433,156,590
129 2024-04-26	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-0.77% -3.27%	0.000000802908	3,459,248 лв. 978,278,480 лв.	0.00% 0.02%	10,432,334,519
131 2024-04-25	0.09 лв.	0.09 лв.	0.09 лв.	0.09 лв.	-0.13% -2.79%	0.000000800234	3,265,123 лв. 987,223,813 лв.	0.00% 0.02%	10,431,518,310
129 2024-04-24	0.10 лв.	0.10 лв.	0.09 лв.	0.09 лв.	-4.38% -1.07%	0.000000805801	3,141,336 лв. 984,047,839 лв.	0.00% 0.02%	10,430,802,531
129 2024-04-23	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-2.08% 0.15%	0.000000814361	3,482,113 лв. 1,034,104,770 лв.	0.00% 0.02%	10,429,982,736
128 2024-04-22	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	1.11% -0.44%	0.000000824687	3,977,145 лв. 1,049,297,665 лв.	0.00% 0.02%	10,429,076,278
126 2024-04-21	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-1.46% -5.17%	0.000000837765	4,421,560 лв. 1,037,655,650 лв.	0.00% 0.02%	10,428,252,409
126 2024-04-20	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	3.88% -3.74%	0.000000848318	5,425,626 лв. 1,050,598,356 лв.	0.00% 0.02%	10,427,540,361
125 2024-04-19	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	-0.23% -13.63%	0.000000825888	7,210,404 лв. 1,018,178,340 лв.	0.00% 0.02%	10,426,622,983
122 2024-04-18	0.09 лв.	0.10 лв.	0.09 лв.	0.10 лв.	2.01% -21.64%	0.000000836005	5,646,306 лв. 1,016,465,107 лв.	0.00% 0.02%	10,425,805,838
121 2024-04-17	0.10 лв.	0.10 лв.	0.09 лв.	0.10 лв.	-3.22% -26.90%	0.000000846956	6,102,523 лв. 1,002,362,642 лв.	0.00% 0.02%	10,425,091,075
122 2024-04-16	0.10 лв.	0.10 лв.	0.10 лв.	0.10 лв.	-1.44% -24.41%	0.000000848466	7,175,247 лв. 1,043,136,110 лв.	0.00% 0.02%	10,424,179,899
120 2024-04-15	0.11 лв.	0.11 лв.	0.10 лв.	0.10 лв.	-3.69% -28.46%	0.000000870226	10,268,714 лв. 1,055,750,135 лв.	0.00% 0.02%	10,423,351,489
117 2024-04-14	0.11 лв.	0.11 лв.	0.10 лв.	0.11 лв.	7.37% -23.07%	0.000000898332	8,729,358 лв. 1,096,038,686 лв.	0.00% 0.02%	10,422,534,326
116 2024-04-13	0.11 лв.	0.11 лв.	0.10 лв.	0.10 лв.	-13.44% -26.65%	0.000000847674	9,503,948 лв. 1,021,142,117 лв.	0.00% 0.02%	10,421,724,007
117 2024-04-12	0.12 лв.	0.12 лв.	0.11 лв.	0.11 лв.	-10.32% -11.18%	0.000000921584	12,422,407 лв. 1,173,820,800 лв.	0.00% 0.02%	10,420,901,833
125 2024-04-11	0.13 лв.	0.13 лв.	0.12 лв.	0.12 лв.	-4.65% -1.24%	0.000000969891	7,015,796 лв. 1,292,004,883 лв.	0.00% 0.03%	10,420,186,521
120 2024-04-10	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	-0.55% 4.66%	0.00000101262	10,016,143 лв. 1,341,359,710 лв.	0.00% 0.03%	10,419,369,986
121 2024-04-09	0.14 лв.	0.14 лв.	0.13 лв.	0.13 лв.	-6.72% 6.94%	0.00000103847	7,785,151 лв. 1,347,818,787 лв.	0.00% 0.03%	10,418,461,945
118 2024-04-08	0.13 лв.	0.14 лв.	0.13 лв.	0.14 лв.	4.48% 6.01%	0.00000107592	8,111,913 лв. 1,453,248,731 лв.	0.00% 0.03%	10,417,735,730
118 2024-04-07	0.13 лв.	0.13 лв.	0.13 лв.	0.13 лв.	2.39% -2.22%	0.00000107749	7,234,649 лв. 1,399,377,678 лв.	0.00% 0.03%	10,416,822,803
120 2024-04-06	0.13 лв.	0.13 лв.	0.13 лв.	0.13 лв.	4.63% -3.20%	0.00000105554	6,911,332 лв. 1,371,004,595 лв.	0.00% 0.03%	10,416,102,430
124 2024-04-05	0.13 лв.	0.13 лв.	0.12 лв.	0.13 лв.	1.45% -9.39%	0.00000103054	10,140,284 лв. 1,309,320,190 лв.	0.00% 0.03%	10,415,183,176
124 2024-04-04	0.12 лв.	0.13 лв.	0.12 лв.	0.12 лв.	1.05% -14.35%	0.00000101507	7,374,597 лв. 1,296,093,475 лв.	0.00% 0.03%	10,414,472,793
123 2024-04-03	0.12 лв.	0.13 лв.	0.12 лв.	0.12 лв.	0.75% -13.39%	0.00000103015	6,799,677 лв. 1,279,926,271 лв.	0.00% 0.03%	10,413,547,479
123 2024-04-02	0.13 лв.	0.13 лв.	0.12 лв.	0.12 лв.	-7.87% -16.23%	0.00000102158	10,429,306 лв. 1,267,595,367 лв.	0.00% 0.03%	10,412,735,977
120 2024-04-01	0.14 лв.	0.14 лв.	0.13 лв.	0.13 лв.	-4.71% -8.85%	0.00000104542	10,326,495 лв. 1,376,834,485 лв.	0.00% 0.03%	10,412,016,765
119 2024-03-31	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	1.60% 8.25%	0.0000010779	5,460,459 лв. 1,443,243,428 лв.	0.00% 0.03%	10,411,205,864
119 2024-03-30	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	-2.69% 10.63%	0.00000107931	6,469,756 лв. 1,421,563,857 лв.	0.00% 0.03%	10,410,388,587

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация