|
Топ Криптовалути 2024 Пазарна капитализация: 4,304,885,334,290 лв. ||| 24ч обем: 376,636,612,704 лв. ||| Криптовалути: 699
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 459 462 | 2024-04-25
463 | 2024-04-26 | -1
461 | 2024-04-27 | +2
461 | 2024-04-28 |
458 | 2024-04-29 | +3
459 | 2024-04-30 | -1
459 | 2024-05-01 |
+3 |  Radworks (RAD) | 2.93 лв.
$1.60 | 0.87%
-10.46% | 0.0000276701 | 9,598,235 лв.
151,954,487 лв. | 0.00%
0.00% | 51,815,475
99,998,580 | $4.21
$8.13 | |
RAD/AUD - A$ 2.47
RAD/BGN - 2.93 лв.
RAD/BRL - R$ 8.32
RAD/CAD - C$ 2.21
RAD/CHF - Fr. 1.47
RAD/CNY - CN¥ 11.59
RAD/CZK - Kč 37.77
RAD/DKK - kr. 11.20
RAD/EUR - € 1.50
RAD/GBP - £ 1.28
RAD/HKD - HK$ 12.52
RAD/HRK - kn 11.33
RAD/HUF - Ft 587.03
RAD/IDR - Rp 26,037
RAD/ILS - ₪ 5.98
RAD/INR - ₹ 133.62
RAD/JPY - ¥ 252.75
RAD/KRW - ₩ 2,219.60
RAD/MXN - Mex$ 27.42
RAD/MYR - RM 7.63
RAD/NOK - kr 17.81
RAD/NZD - NZ$ 2.72
RAD/PHP - ₱ 92.55
RAD/PLN - zł 6.51
RAD/RON - lei 7.47
RAD/RUB - ₽ 149.56
RAD/SEK - kr 17.65
RAD/SGD - S$ 2.19
RAD/THB - ฿ 59.60
RAD/TRY - ₺ 51.89
RAD/USD - $ 1.60
RAD/ZAR - R 30.07
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 459
2024-05-01 | 2.93 лв. | 2.95 лв. | 2.81 лв. | 2.93 лв. | 0.87%
-10.46% | 0.0000276701 | 9,598,235 лв.
151,954,487 лв. | 0.00%
0.00% | 51,815,475 | 459
2024-04-30 | 3.15 лв. | 3.15 лв. | 2.83 лв. | 2.90 лв. | -6.35%
-15.33% | 0.0000263832 | 10,627,835 лв.
149,629,238 лв. | 0.00%
0.00% | 51,622,094 | 458
2024-04-29 | 3.15 лв. | 3.16 лв. | 3.07 лв. | 3.14 лв. | -1.13%
-8.50% | 0.0000269444 | 8,684,905 лв.
162,255,349 лв. | 0.00%
0.00% | 51,622,094 | 461
2024-04-28 | 3.25 лв. | 3.31 лв. | 3.21 лв. | 3.21 лв. | -0.86%
-4.81% | 0.0000276319 | 6,336,510 лв.
165,868,496 лв. | 0.00%
0.00% | 51,622,094 | 461
2024-04-27 | 3.19 лв. | 3.24 лв. | 3.11 лв. | 3.23 лв. | 0.15%
-6.24% | 0.000027977 | 9,287,170 лв.
166,843,363 лв. | 0.00%
0.00% | 51,622,094 | 463
2024-04-26 | 3.27 лв. | 3.27 лв. | 3.21 лв. | 3.22 лв. | -2.45%
-0.09% | 0.0000275345 | 7,901,727 лв.
166,007,811 лв. | 0.00%
0.00% | 51,622,094 | 462
2024-04-25 | 3.25 лв. | 3.30 лв. | 3.09 лв. | 3.30 лв. | 1.11%
3.56% | 0.00002792 | 10,352,897 лв.
170,451,960 лв. | 0.00%
0.00% | 51,622,094 | 467
2024-04-24 | 3.44 лв. | 3.50 лв. | 3.22 лв. | 3.22 лв. | -5.61%
2.84% | 0.0000275203 | 11,031,906 лв.
166,325,553 лв. | 0.00%
0.00% | 51,622,094 | 459
2024-04-23 | 3.42 лв. | 3.47 лв. | 3.39 лв. | 3.43 лв. | -0.65%
6.47% | 0.0000281657 | 8,990,136 лв.
177,019,077 лв. | 0.00%
0.00% | 51,622,094 | 457
2024-04-22 | 3.36 лв. | 3.46 лв. | 3.35 лв. | 3.42 лв. | 0.96%
8.73% | 0.0000280057 | 9,610,499 лв.
176,378,684 лв. | 0.00%
0.00% | 51,622,094 | 457
2024-04-21 | 3.48 лв. | 3.48 лв. | 3.36 лв. | 3.38 лв. | -2.73%
8.76% | 0.0000284928 | 7,696,523 лв.
174,698,538 лв. | 0.00%
0.00% | 51,622,094 | 455
2024-04-20 | 3.21 лв. | 3.48 лв. | 3.21 лв. | 3.48 лв. | 8.09%
15.19% | 0.0000292593 | 9,200,219 лв.
179,388,955 лв. | 0.00%
0.00% | 51,622,094 | 457
2024-04-19 | 3.19 лв. | 3.26 лв. | 3.03 лв. | 3.24 лв. | 1.12%
-8.79% | 0.0000274147 | 12,116,309 лв.
167,331,669 лв. | 0.00%
0.00% | 51,622,094 | 455
2024-04-18 | 3.10 лв. | 3.20 лв. | 3.08 лв. | 3.20 лв. | 1.31%
-30.16% | 0.0000274387 | 9,684,019 лв.
165,185,835 лв. | 0.00%
0.00% | 51,622,094 | 455
2024-04-17 | 3.22 лв. | 3.22 лв. | 3.04 лв. | 3.16 лв. | -2.29%
-33.83% | 0.000027828 | 11,615,850 лв.
163,080,226 лв. | 0.00%
0.00% | 51,622,094 | 454
2024-04-16 | 3.20 лв. | 3.26 лв. | 3.09 лв. | 3.26 лв. | 3.16%
-34.70% | 0.000027617 | 13,964,876 лв.
168,142,141 лв. | 0.00%
0.00% | 51,622,094 | 456
2024-04-15 | 3.32 лв. | 3.48 лв. | 3.12 лв. | 3.15 лв. | 0.99%
-39.16% | 0.0000270619 | 17,826,039 лв.
162,598,239 лв. | 0.00%
0.00% | 51,622,094 | 457
2024-04-14 | 3.06 лв. | 3.27 лв. | 2.96 лв. | 3.12 лв. | 11.67%
-37.63% | 0.0000266226 | 25,630,680 лв.
160,879,697 лв. | 0.01%
0.00% | 51,622,094 | 463
2024-04-13 | 3.63 лв. | 3.65 лв. | 2.83 лв. | 2.83 лв. | -20.50%
-41.00% | 0.0000244564 | 31,631,606 лв.
145,930,684 лв. | 0.01%
0.00% | 51,622,094 | 450
2024-04-12 | 4.55 лв. | 4.63 лв. | 3.46 лв. | 3.50 лв. | -23.62%
-26.98% | 0.0000286433 | 25,659,399 лв.
180,726,162 лв. | 0.01%
0.00% | 51,622,094 | 418
2024-04-11 | 4.70 лв. | 4.73 лв. | 4.54 лв. | 4.55 лв. | -3.53%
-5.58% | 0.0000356119 | 9,694,565 лв.
235,015,806 лв. | 0.00%
0.00% | 51,622,094 | 414
2024-04-10 | 4.80 лв. | 4.80 лв. | 4.57 лв. | 4.67 лв. | -3.93%
0.09% | 0.000036757 | 19,231,673 лв.
241,230,168 лв. | 0.01%
0.00% | 51,622,094 | 404
2024-04-09 | 5.05 лв. | 5.05 лв. | 4.87 лв. | 4.87 лв. | -3.89%
4.32% | 0.000039127 | 14,018,497 лв.
251,297,920 лв. | 0.00%
0.01% | 51,555,980 | 402
2024-04-08 | 4.91 лв. | 5.09 лв. | 4.83 лв. | 5.07 лв. | 3.80%
-1.09% | 0.0000391194 | 15,194,840 лв.
261,492,298 лв. | 0.00%
0.01% | 51,555,980 | 396
2024-04-07 | 4.74 лв. | 5.04 лв. | 4.74 лв. | 4.91 лв. | 4.35%
-9.41% | 0.0000393866 | 21,879,890 лв.
253,171,798 лв. | 0.01%
0.01% | 51,555,980 | 397
2024-04-06 | 4.69 лв. | 4.77 лв. | 4.65 лв. | 4.76 лв. | 1.12%
-11.64% | 0.0000381408 | 8,001,702 лв.
245,205,395 лв. | 0.00%
0.00% | 51,555,980 | 395
2024-04-05 | 4.78 лв. | 4.80 лв. | 4.49 лв. | 4.71 лв. | -1.14%
-17.58% | 0.0000385895 | 16,988,280 лв.
242,695,725 лв. | 0.01%
0.01% | 51,555,980 | 395
2024-04-04 | 4.65 лв. | 4.91 лв. | 4.55 лв. | 4.78 лв. | 2.24%
-19.13% | 0.0000389855 | 20,689,225 лв.
246,424,330 лв. | 0.01%
0.01% | 51,555,980 | 401
2024-04-03 | 4.69 лв. | 4.94 лв. | 4.61 лв. | 4.61 лв. | -2.43%
-18.08% | 0.0000386646 | 25,281,220 лв.
237,837,216 лв. | 0.01%
0.00% | 51,555,980 | 398
2024-04-02 | 5.08 лв. | 5.08 лв. | 4.64 лв. | 4.71 лв. | -8.26%
-13.22% | 0.0000395175 | 22,932,971 лв.
242,778,742 лв. | 0.00%
0.01% | 51,555,980 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s