CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,647,636,707,383 лв. ||| 24ч обем: 275,404,941,425 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
161 Raydium (RAY)2.91 лв.
$1.59		-2.07%
3.15%		 0.000024790622,817,270 лв. 
763,774,770 лв. 		0.01%
0.02% 		 262,749,456 
554,999,301 		$21.27
$44.93
RAY Raydium =
BGN

RAY/AUD - A$ 2.44
RAY/BGN - 2.91 лв.
RAY/BRL - R$ 8.23
RAY/CAD - C$ 2.18
RAY/CHF - Fr. 1.46
RAY/CNY - CN¥ 11.55
RAY/CZK - Kč 37.40
RAY/DKK - kr. 11.09
RAY/EUR - € 1.49
RAY/GBP - £ 1.28
RAY/HKD - HK$ 12.48
RAY/HRK - kn 11.29
RAY/HUF - Ft 583.95
RAY/IDR - Rp 25,871
RAY/ILS - ₪ 6.06
RAY/INR - ₹ 132.81
RAY/JPY - ¥ 248.00
RAY/KRW - ₩ 2,193.58
RAY/MXN - Mex$ 27.44
RAY/MYR - RM 7.62
RAY/NOK - kr 17.48
RAY/NZD - NZ$ 2.67
RAY/PHP - ₱ 92.21
RAY/PLN - zł 6.41
RAY/RON - lei 7.40
RAY/RUB - ₽ 147.11
RAY/SEK - kr 17.35
RAY/SGD - S$ 2.17
RAY/THB - ฿ 59.01
RAY/TRY - ₺ 51.87
RAY/USD - $ 1.59
RAY/ZAR - R 30.32
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
161
2024-04-26		2.93 лв.2.93 лв.2.90 лв.2.91 лв.-2.07%
3.15%		 0.000024790622,817,270 лв. 
763,774,770 лв. 		0.01%
0.02%		  262,749,456 
163
2024-04-25		3.01 лв.3.01 лв.2.88 лв.2.97 лв.-1.15%
5.69%		 0.000025152624,788,960 лв. 
781,580,538 лв. 		0.01%
0.02%		  262,748,544 
160
2024-04-24		3.18 лв.3.21 лв.2.97 лв.2.97 лв.-5.99%
9.85%		 0.000025386832,776,548 лв. 
780,938,679 лв. 		0.01%
0.02%		  262,747,631 
156
2024-04-23		3.34 лв.3.34 лв.3.18 лв.3.18 лв.-5.20%
15.15%		 0.00002608829,953,459 лв. 
834,530,157 лв. 		0.01%
0.02%		  262,746,719 
153
2024-04-22		3.09 лв.3.28 лв.3.09 лв.3.28 лв.5.40%
18.20%		 0.000026910431,523,081 лв. 
862,619,418 лв. 		0.01%
0.02%		  262,745,806 
159
2024-04-21		3.09 лв.3.17 лв.3.07 лв.3.11 лв.0.45%
18.04%		 0.000026224830,318,424 лв. 
818,400,721 лв. 		0.02%
0.02%		  262,744,893 
159
2024-04-20		2.87 лв.3.12 лв.2.85 лв.3.09 лв.6.53%
19.85%		 0.000026043631,636,967 лв. 
812,700,104 лв. 		0.01%
0.02%		  262,743,981 
160
2024-04-19		2.85 лв.2.98 лв.2.64 лв.2.90 лв.2.50%
-0.68%		 0.000024529549,644,396 лв. 
762,042,069 лв. 		0.01%
0.02%		  262,743,069 
161
2024-04-18		2.67 лв.2.82 лв.2.62 лв.2.82 лв.3.01%
-18.52%		 0.000024207335,405,638 лв. 
741,737,909 лв. 		0.01%
0.02%		  262,742,156 
161
2024-04-17		2.75 лв.2.81 лв.2.66 лв.2.73 лв.-1.45%
-24.58%		 0.000024031648,709,112 лв. 
716,795,191 лв. 		0.01%
0.02%		  262,741,243 
162
2024-04-16		2.79 лв.2.79 лв.2.59 лв.2.78 лв.-0.24%
-23.78%		 0.000023605451,157,288 лв. 
731,362,725 лв. 		0.01%
0.02%		  262,697,803 
164
2024-04-15		2.81 лв.3.07 лв.2.71 лв.2.78 лв.5.26%
-28.66%		 0.0000239192110,058,388 лв. 
731,069,148 лв. 		0.03%
0.02%		  262,596,891 
167
2024-04-14		2.56 лв.2.68 лв.2.47 лв.2.64 лв.9.89%
-30.93%		 0.0000225924109,277,753 лв. 
694,489,370 лв. 		0.02%
0.01%		  262,595,983 
163
2024-04-13		2.98 лв.3.05 лв.2.41 лв.2.41 лв.-17.57%
-35.82%		 0.0000208301111,915,392 лв. 
632,261,374 лв. 		0.02%
0.01%		  262,595,070 
166
2024-04-12		3.44 лв.3.52 лв.2.80 лв.2.91 лв.-16.33%
-21.51%		 0.00002377195,929,783 лв. 
762,948,001 лв. 		0.02%
0.02%		  262,595,070 
163
2024-04-11		3.52 лв.3.57 лв.3.45 лв.3.45 лв.-3.41%
-11.85%		 0.000027018345,629,771 лв. 
907,005,851 лв. 		0.02%
0.02%		  262,595,070 
162
2024-04-10		3.54 лв.3.54 лв.3.42 лв.3.54 лв.-1.07%
-13.29%		 0.000027848361,930,874 лв. 
929,640,980 лв. 		0.02%
0.02%		  262,579,157 
160
2024-04-09		3.81 лв.3.81 лв.3.56 лв.3.57 лв.-6.64%
-15.08%		 0.000028650162,855,568 лв. 
936,817,216 лв. 		0.02%
0.02%		  262,479,494 
158
2024-04-08		3.82 лв.3.90 лв.3.69 лв.3.83 лв.1.55%
-6.23%		 0.000029576157,028,613 лв. 
1,006,523,208 лв. 		0.02%
0.02%		  262,479,495 
153
2024-04-07		3.70 лв.3.86 лв.3.70 лв.3.76 лв.2.11%
-11.12%		 0.00003018156,663,562 лв. 
987,681,616 лв. 		0.03%
0.02%		  262,479,495 
156
2024-04-06		3.61 лв.3.71 лв.3.61 лв.3.70 лв.2.19%
-3.03%		 0.000029668757,488,171 лв. 
961,057,808 лв. 		0.03%
0.02%		  259,770,894 
156
2024-04-05		3.91 лв.3.91 лв.3.53 лв.3.62 лв.-7.84%
3.99%		 0.0000297035106,640,386 лв. 
941,266,608 лв. 		0.03%
0.02%		  259,770,894 
146
2024-04-04		4.03 лв.4.13 лв.3.85 лв.3.88 лв.-5.00%
6.93%		 0.0000316795109,749,679 лв. 
1,008,949,712 лв. 		0.03%
0.02%		  259,770,894 
132
2024-04-03		4.07 лв.4.30 лв.4.01 лв.4.15 лв.-0.87%
12.97%		 0.0000347701218,671,133 лв. 
1,077,663,629 лв. 		0.06%
0.02%		  259,770,894 
132
2024-04-02		4.05 лв.4.34 лв.3.73 лв.4.24 лв.5.43%
9.73%		 0.00003554206,775,816 лв. 
1,100,124,893 лв. 		0.04%
0.02%		  259,765,682 
147
2024-04-01		4.48 лв.4.59 лв.3.89 лв.4.11 лв.-3.95%
-1.62%		 0.0000324851278,718,434 лв. 
1,067,381,411 лв. 		0.08%
0.02%		  259,764,769 
144
2024-03-31		3.80 лв.4.28 лв.3.80 лв.4.28 лв.11.70%
13.60%		 0.0000332481160,009,735 лв. 
1,110,725,480 лв. 		0.07%
0.02%		  259,763,856 
155
2024-03-30		3.97 лв.4.19 лв.3.83 лв.3.83 лв.7.02%
7.98%		 0.0000302818338,048,329 лв. 
995,206,417 лв. 		0.15%
0.02%		  259,762,943 
166
2024-03-29		3.67 лв.3.67 лв.3.46 лв.3.57 лв.-1.99%
0.05%		 0.00002825763,876,588 лв. 
928,190,030 лв. 		0.02%
0.02%		  259,762,030 
161
2024-03-28		3.69 лв.3.70 лв.3.59 лв.3.63 лв.-1.87%
-7.09%		 0.000028388579,581,901 лв. 
943,743,343 лв. 		0.02%
0.02%		  259,676,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s