CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,238,419,477,938 лв. ||| 24ч обем: 377,931,747,767 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
36 Render (RNDR)13.55 лв.
$7.39		1.03%
-13.68%		 0.000129718404,887,436 лв. 
5,242,709,551 лв. 		0.11%
0.12% 		 386,976,473 
532,070,082 		$145.20
$199.65
RNDR Render =
BGN

RNDR/AUD - A$ 11.31
RNDR/BGN - 13.55 лв.
RNDR/BRL - R$ 38.39
RNDR/CAD - C$ 10.14
RNDR/CHF - Fr. 6.77
RNDR/CNY - CN¥ 53.50
RNDR/CZK - Kč 173.18
RNDR/DKK - kr. 51.42
RNDR/EUR - € 6.89
RNDR/GBP - £ 5.89
RNDR/HKD - HK$ 57.80
RNDR/HRK - kn 52.32
RNDR/HUF - Ft 2,691.58
RNDR/IDR - Rp 119,772
RNDR/ILS - ₪ 27.75
RNDR/INR - ₹ 616.31
RNDR/JPY - ¥ 1,150.61
RNDR/KRW - ₩ 10,167.22
RNDR/MXN - Mex$ 125.20
RNDR/MYR - RM 35.27
RNDR/NOK - kr 81.43
RNDR/NZD - NZ$ 12.46
RNDR/PHP - ₱ 426.46
RNDR/PLN - zł 29.83
RNDR/RON - lei 34.31
RNDR/RUB - ₽ 690.97
RNDR/SEK - kr 80.66
RNDR/SGD - S$ 10.05
RNDR/THB - ฿ 273.40
RNDR/TRY - ₺ 238.51
RNDR/USD - $ 7.39
RNDR/ZAR - R 137.15
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
36
2024-05-02		14.04 лв.14.04 лв.13.55 лв.13.55 лв.1.03%
-13.68%		 0.000129718404,887,436 лв. 
5,242,709,551 лв. 		0.11%
0.12%		  386,976,473 
34
2024-05-01		13.43 лв.14.32 лв.12.67 лв.14.05 лв.4.28%
-9.50%		 0.000131782412,159,049 лв. 
5,436,409,664 лв. 		0.11%
0.13%		  386,972,335 
35
2024-04-30		14.34 лв.14.59 лв.12.84 лв.13.43 лв.-6.90%
-18.32%		 0.000120975295,254,121 лв. 
5,196,683,518 лв. 		0.09%
0.12%		  386,972,335 
37
2024-04-29		14.52 лв.14.74 лв.13.89 лв.14.41 лв.-0.52%
-14.94%		 0.000123672219,700,557 лв. 
5,576,660,244 лв. 		0.09%
0.12%		  386,972,335 
35
2024-04-28		14.79 лв.15.33 лв.14.46 лв.14.50 лв.-1.98%
-12.60%		 0.000125801298,761,165 лв. 
5,611,685,352 лв. 		0.17%
0.12%		  386,972,335 
35
2024-04-27		14.86 лв.15.01 лв.14.22 лв.14.79 лв.-0.46%
-9.21%		 0.000127451340,111,384 лв. 
5,723,039,485 лв. 		0.17%
0.12%		  386,972,335 
35
2024-04-26		15.72 лв.15.82 лв.14.73 лв.14.82 лв.-5.74%
2.31%		 0.000127451242,227,008 лв. 
5,736,431,572 лв. 		0.11%
0.12%		  386,972,335 
31
2024-04-25		15.52 лв.16.15 лв.15.07 лв.15.76 лв.1.80%
9.01%		 0.000133755279,429,027 лв. 
6,096,865,115 лв. 		0.10%
0.13%		  386,972,335 
35
2024-04-24		16.45 лв.17.05 лв.15.27 лв.15.47 лв.-5.88%
10.45%		 0.000131784371,635,363 лв. 
5,948,974,969 лв. 		0.12%
0.13%		  384,472,335 
32
2024-04-23		17.01 лв.17.77 лв.16.40 лв.16.52 лв.-2.97%
8.76%		 0.000135574383,871,316 лв. 
6,350,578,824 лв. 		0.16%
0.13%		  384,472,335 
30
2024-04-22		16.65 лв.17.31 лв.16.45 лв.17.01 лв.2.23%
12.12%		 0.000138767363,730,965 лв. 
6,537,975,525 лв. 		0.14%
0.14%		  384,472,335 
30
2024-04-21		16.39 лв.16.91 лв.16.00 лв.16.65 лв.1.91%
1.15%		 0.000139848301,054,538 лв. 
6,400,799,509 лв. 		0.15%
0.14%		  384,472,335 
31
2024-04-20		14.54 лв.16.61 лв.14.34 лв.16.36 лв.12.17%
17.90%		 0.000137331294,644,534 лв. 
6,291,856,108 лв. 		0.13%
0.13%		  384,472,335 
34
2024-04-19		14.52 лв.15.18 лв.13.24 лв.14.59 лв.0.43%
-3.57%		 0.000124196483,748,251 лв. 
5,610,631,960 лв. 		0.12%
0.12%		  384,472,335 
35
2024-04-18		14.07 лв.14.80 лв.13.72 лв.14.50 лв.3.14%
-12.44%		 0.000124686308,839,988 лв. 
5,574,665,638 лв. 		0.10%
0.12%		  384,361,224 
35
2024-04-17		15.23 лв.15.30 лв.13.86 лв.14.12 лв.-7.36%
-16.73%		 0.000125031495,005,688 лв. 
5,427,520,257 лв. 		0.14%
0.12%		  384,361,224 
35
2024-04-16		15.27 лв.15.77 лв.14.30 лв.15.25 лв.0.07%
-12.11%		 0.000129856561,417,263 лв. 
5,821,630,786 лв. 		0.15%
0.13%		  381,861,234 
34
2024-04-15		16.48 лв.17.38 лв.14.79 лв.15.20 лв.-7.88%
-19.89%		 0.000130295809,400,965 лв. 
5,803,284,399 лв. 		0.20%
0.13%		  381,861,234 
31
2024-04-14		13.82 лв.16.51 лв.13.21 лв.16.50 лв.18.82%
-7.92%		 0.000136508768,287,203 лв. 
6,299,104,864 лв. 		0.16%
0.13%		  381,861,234 
37
2024-04-13		15.13 лв.15.34 лв.11.95 лв.13.89 лв.-8.24%
-20.89%		 0.000117554812,245,602 лв. 
5,305,247,334 лв. 		0.15%
0.12%		  381,861,234 
36
2024-04-12		16.50 лв.16.83 лв.12.65 лв.15.03 лв.-8.84%
-11.00%		 0.000122517669,787,087 лв. 
5,737,992,890 лв. 		0.15%
0.12%		  381,861,234 
38
2024-04-11		16.72 лв.17.14 лв.16.06 лв.16.45 лв.-1.88%
-6.02%		 0.000128882262,150,935 лв. 
6,280,881,987 лв. 		0.09%
0.12%		  381,861,234 
37
2024-04-10		16.96 лв.17.03 лв.15.97 лв.16.60 лв.-2.21%
-2.04%		 0.000130595258,963,394 лв. 
6,337,439,369 лв. 		0.08%
0.13%		  381,861,234 
35
2024-04-09		18.62 лв.18.94 лв.16.81 лв.16.95 лв.-8.78%
-0.52%		 0.000136149315,333,892 лв. 
6,472,621,393 лв. 		0.09%
0.13%		  381,861,234 
34
2024-04-08		17.61 лв.18.73 лв.17.15 лв.18.63 лв.5.89%
2.39%		 0.000144128281,776,169 лв. 
7,114,204,606 лв. 		0.08%
0.14%		  381,861,234 
35
2024-04-07		17.23 лв.17.78 лв.17.20 лв.17.60 лв.2.05%
-8.34%		 0.000140521192,497,950 лв. 
6,722,250,316 лв. 		0.09%
0.14%		  381,861,234 
34
2024-04-06		16.70 лв.17.48 лв.16.59 лв.17.26 лв.3.23%
-11.32%		 0.000138541201,831,280 лв. 
6,589,351,666 лв. 		0.09%
0.13%		  381,861,234 
36
2024-04-05		17.35 лв.17.38 лв.15.91 лв.16.70 лв.-3.73%
-15.53%		 0.00013621315,753,387 лв. 
6,378,207,125 лв. 		0.09%
0.13%		  381,861,234 
35
2024-04-04		16.95 лв.17.80 лв.16.67 лв.17.35 лв.2.26%
-13.80%		 0.000140286321,000,861 лв. 
6,624,640,671 лв. 		0.10%
0.14%		  381,861,234 
36
2024-04-03		17.12 лв.17.92 лв.16.60 лв.17.05 лв.-0.72%
-16.46%		 0.000142217395,385,921 лв. 
6,512,142,443 лв. 		0.11%
0.14%		  381,860,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s