|
Топ Криптовалути 2024 Пазарна капитализация: 4,557,826,193,620 лв. ||| 24ч обем: 262,417,618,245 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 206 |  Renzo Restaked ETH (EZETH) | 5,560.52 лв.
$3,061.10 | 3.49%
0.16% | 0.0483074 | 63,864,561 лв.
5,838,174,514 лв. | 0.02%
0.13% | 1,049,934 | $163.20 | |
EZETH/AUD - A$ 4,636.62
EZETH/BGN - 5,560.52 лв.
EZETH/BRL - R$ 15,527.46
EZETH/CAD - C$ 4,184.98
EZETH/CHF - Fr. 2,770.31
EZETH/CNY - CN¥ 22,154.13
EZETH/CZK - Kč 71,236.69
EZETH/DKK - kr. 21,213.15
EZETH/EUR - € 2,841.78
EZETH/GBP - £ 2,439.51
EZETH/HKD - HK$ 23,915.61
EZETH/HRK - kn 21,673.08
EZETH/HUF - Ft 1,108,029.43
EZETH/IDR - Rp 48,881,788
EZETH/ILS - ₪ 11,378.20
EZETH/INR - ₹ 255,236.66
EZETH/JPY - ¥ 468,486.05
EZETH/KRW - ₩ 4,151,004.66
EZETH/MXN - Mex$ 51,954.21
EZETH/MYR - RM 14,510.78
EZETH/NOK - kr 33,320.38
EZETH/NZD - NZ$ 5,092.94
EZETH/PHP - ₱ 174,677.08
EZETH/PLN - zł 12,307.15
EZETH/RON - lei 14,144.76
EZETH/RUB - ₽ 280,412.37
EZETH/SEK - kr 33,021.92
EZETH/SGD - S$ 4,129.73
EZETH/THB - ฿ 112,654.91
EZETH/TRY - ₺ 99,011.89
EZETH/USD - $ 3,061.10
EZETH/ZAR - R 56,657.90
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 206
2024-05-04 | 5,569.93 лв. | 5,573.22 лв. | 5,552.83 лв. | 5,560.52 лв. | 3.49%
0.16% | 0.0483074 | 63,864,561 лв.
5,838,174,514 лв. | 0.02%
0.13% | 1,049,934 | 206
2024-05-03 | 5,373.13 лв. | 5,581.18 лв. | 5,331.68 лв. | 5,581.18 лв. | 3.54%
-0.45% | 0.0487293 | 58,531,284 лв.
5,859,645,251 лв. | 0.02%
0.13% | 1,049,893 | 206
2024-05-02 | 5,350.68 лв. | 5,422.20 лв. | 5,242.83 лв. | 5,422.20 лв. | 1.58%
-4.51% | 0.0498633 | 112,392,529 лв.
5,692,198,640 лв. | 0.04%
0.13% | 1,049,797 | 206
2024-05-01 | 5,372.85 лв. | 5,376.35 лв. | 5,099.15 лв. | 5,318.48 лв. | -0.53%
-4.11% | 0.0501816 | 96,135,063 лв.
5,580,182,338 лв. | 0.03%
0.13% | 1,049,207 | 206
2024-04-30 | 5,797.66 лв. | 5,797.66 лв. | 5,257.69 лв. | 5,330.57 лв. | -6.41%
-9.61% | 0.04852 | 202,276,082 лв.
5,592,408,424 лв. | 0.06%
0.13% | 1,049,121 | 206
2024-04-29 | 5,904.22 лв. | 5,918.55 лв. | 5,676.60 лв. | 5,758.21 лв. | -3.36%
-2.52% | 0.0493622 | 224,833,590 лв.
6,039,440,019 лв. | 0.09%
0.13% | 1,048,837 | 206
2024-04-28 | 5,841.43 лв. | 6,083.21 лв. | 5,841.43 лв. | 5,986.70 лв. | 2.78%
3.01% | 0.0514838 | 318,365,780 лв.
6,276,058,102 лв. | 0.18%
0.14% | 1,048,334 | 206
2024-04-27 | 5,621.93 лв. | 5,856.15 лв. | 5,565.71 лв. | 5,809.00 лв. | 2.75%
-0.13% | 0.0502838 | 194,286,682 лв.
6,087,712,959 лв. | 0.10%
0.13% | 1,047,982 | 206
2024-04-26 | 5,648.55 лв. | 5,666.48 лв. | 5,591.74 лв. | 5,636.26 лв. | -0.70%
-1.03% | 0.0482588 | 265,900,096 лв.
5,905,300,023 лв. | 0.12%
0.13% | 1,047,732 | 206
2024-04-25 | 5,620.67 лв. | 5,686.21 лв. | 5,483.08 лв. | 5,686.21 лв. | 2.82%
0.46% | 0.0480809 | 607,600,085 лв.
5,952,286,266 лв. | 0.21%
0.13% | 1,046,791 | 206
2024-04-24 | 5,927.75 лв. | 5,927.75 лв. | 5,439.69 лв. | 5,581.65 лв. | -5.55%
1.01% | 0.0476751 | 1,677,777,661 лв.
5,836,131,850 лв. | 0.56%
0.13% | 1,045,593 | 206
2024-04-23 | 5,930.16 лв. | 5,997.64 лв. | 5,858.71 лв. | 5,936.91 лв. | 0.03%
3.76% | 0.0487636 | 240,354,668 лв.
6,196,725,133 лв. | 0.10%
0.13% | 1,043,763 | 205
2024-04-22 | 5,943.05 лв. | 5,943.05 лв. | 5,886.01 лв. | 5,909.96 лв. | 1.42%
3.31% | 0.0484419 | 185,191,390 лв.
6,057,550,933 лв. | 0.07%
0.13% | 1,024,973 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s