|
Топ Криптовалути 2024 Пазарна капитализация: 4,565,282,265,661 лв. ||| 24ч обем: 227,387,881,767 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 122  118 | 2024-04-21
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
125 | 2024-04-25 | -4
123 | 2024-04-26 | +2
122 | 2024-04-27 | +1
-4 |  Ribbon Finance (RBN) | 1.93 лв.
$1.05 | -2.30%
4.64% | 0.0000167018 | 5,754,429 лв.
1,033,978,377 лв. | 0.00%
0.02% | 537,093,440
1,000,000,000 | $28.73
$53.50 | |
RBN/AUD - A$ 1.61
RBN/BGN - 1.93 лв.
RBN/BRL - R$ 5.39
RBN/CAD - C$ 1.44
RBN/CHF - Fr. 0.96
RBN/CNY - CN¥ 7.63
RBN/CZK - Kč 24.75
RBN/DKK - kr. 7.34
RBN/EUR - € 0.98
RBN/GBP - £ 0.84
RBN/HKD - HK$ 8.25
RBN/HRK - kn 7.46
RBN/HUF - Ft 387.19
RBN/IDR - Rp 17,109
RBN/ILS - ₪ 4.03
RBN/INR - ₹ 87.86
RBN/JPY - ¥ 166.54
RBN/KRW - ₩ 1,451.68
RBN/MXN - Mex$ 18.08
RBN/MYR - RM 5.02
RBN/NOK - kr 11.63
RBN/NZD - NZ$ 1.77
RBN/PHP - ₱ 60.72
RBN/PLN - zł 4.25
RBN/RON - lei 4.91
RBN/RUB - ₽ 97.21
RBN/SEK - kr 11.47
RBN/SGD - S$ 1.44
RBN/THB - ฿ 38.99
RBN/TRY - ₺ 34.24
RBN/USD - $ 1.05
RBN/ZAR - R 19.76
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 122
2024-04-27 | 1.98 лв. | 1.98 лв. | 1.93 лв. | 1.93 лв. | -2.30%
4.64% | 0.0000167018 | 5,754,429 лв.
1,033,978,377 лв. | 0.00%
0.02% | 537,093,440 | 123
2024-04-26 | 1.96 лв. | 2.00 лв. | 1.96 лв. | 1.98 лв. | 1.15%
8.47% | 0.0000169259 | 6,113,439 лв.
1,061,737,790 лв. | 0.00%
0.02% | 537,093,440 | 125
2024-04-25 | 2.01 лв. | 2.06 лв. | 1.95 лв. | 1.96 лв. | -5.27%
-6.70% | 0.0000165559 | 9,752,716 лв.
1,051,606,571 лв. | 0.00%
0.02% | 537,093,440 | 121
2024-04-24 | 2.15 лв. | 2.17 лв. | 2.01 лв. | 2.01 лв. | -6.20%
-2.11% | 0.0000172031 | 7,223,239 лв.
1,081,752,955 лв. | 0.00%
0.02% | 537,093,440 | 120
2024-04-23 | 2.23 лв. | 2.23 лв. | 2.16 лв. | 2.16 лв. | -2.93%
3.58% | 0.0000177284 | 6,587,902 лв.
1,159,269,066 лв. | 0.00%
0.02% | 537,093,440 | 117
2024-04-22 | 2.14 лв. | 2.25 лв. | 2.14 лв. | 2.22 лв. | 3.37%
6.82% | 0.0000182086 | 8,507,608 лв.
1,193,133,225 лв. | 0.00%
0.02% | 537,093,440 | 118
2024-04-21 | 2.02 лв. | 2.17 лв. | 2.02 лв. | 2.15 лв. | 7.21%
-2.77% | 0.0000180928 | 13,151,417 лв.
1,154,184,790 лв. | 0.01%
0.02% | 537,093,440 | 123
2024-04-20 | 1.84 лв. | 2.01 лв. | 1.81 лв. | 2.01 лв. | 9.26%
-10.67% | 0.0000169477 | 17,666,513 лв.
1,081,078,697 лв. | 0.01%
0.02% | 537,093,440 | 127
2024-04-19 | 2.07 лв. | 2.07 лв. | 1.82 лв. | 1.84 лв. | -13.01%
-28.24% | 0.0000155236 | 27,124,339 лв.
985,825,827 лв. | 0.01%
0.02% | 537,093,440 | 114
2024-04-18 | 2.06 лв. | 2.12 лв. | 2.06 лв. | 2.11 лв. | 2.37%
-30.22% | 0.0000180592 | 5,683,310 лв.
1,131,156,553 лв. | 0.00%
0.02% | 537,093,440 | 113
2024-04-17 | 2.12 лв. | 2.12 лв. | 2.03 лв. | 2.07 лв. | -0.80%
-32.52% | 0.0000182743 | 8,165,181 лв.
1,114,230,521 лв. | 0.00%
0.03% | 537,093,440 | 116
2024-04-16 | 2.13 лв. | 2.14 лв. | 2.02 лв. | 2.09 лв. | -0.12%
-33.94% | 0.0000176956 | 15,638,662 лв.
1,120,934,656 лв. | 0.00%
0.02% | 537,093,440 | 114
2024-04-15 | 2.26 лв. | 2.45 лв. | 2.08 лв. | 2.08 лв. | -5.91%
-33.12% | 0.0000179085 | 18,369,616 лв.
1,119,516,448 лв. | 0.00%
0.02% | 537,093,440 | 111
2024-04-14 | 2.27 лв. | 2.27 лв. | 2.14 лв. | 2.22 лв. | 3.52%
-28.08% | 0.0000189221 | 14,420,750 лв.
1,189,693,947 лв. | 0.00%
0.03% | 537,093,440 | 108
2024-04-13 | 2.55 лв. | 2.56 лв. | 2.14 лв. | 2.14 лв. | -16.35%
-28.03% | 0.000018519 | 15,442,006 лв.
1,149,700,414 лв. | 0.00%
0.03% | 537,093,440 | 106
2024-04-12 | 3.00 лв. | 3.00 лв. | 2.56 лв. | 2.56 лв. | -15.02%
-14.02% | 0.00002091 | 34,672,850 лв.
1,372,667,908 лв. | 0.01%
0.03% | 537,093,440 | 105
2024-04-11 | 3.04 лв. | 3.04 лв. | 3.00 лв. | 3.00 лв. | -1.35%
0.39% | 0.0000234499 | 8,299,538 лв.
1,610,114,455 лв. | 0.00%
0.03% | 537,093,440 | 105
2024-04-10 | 3.09 лв. | 3.12 лв. | 3.00 лв. | 3.01 лв. | -2.81%
0.63% | 0.0000236657 | 16,197,285 лв.
1,615,938,756 лв. | 0.00%
0.03% | 537,093,440 | 105
2024-04-09 | 3.06 лв. | 3.13 лв. | 3.06 лв. | 3.09 лв. | 1.12%
3.45% | 0.0000247825 | 12,970,842 лв.
1,658,168,029 лв. | 0.00%
0.03% | 537,093,440 | 110
2024-04-08 | 3.03 лв. | 3.07 лв. | 2.95 лв. | 3.07 лв. | 1.47%
0.40% | 0.0000236655 | 20,010,300 лв.
1,647,984,449 лв. | 0.01%
0.03% | 537,093,440 | 108
2024-04-07 | 2.92 лв. | 3.03 лв. | 2.92 лв. | 3.03 лв. | 3.59%
-2.50% | 0.0000242761 | 10,137,720 лв.
1,625,609,710 лв. | 0.00%
0.03% | 537,093,440 | 110
2024-04-06 | 2.94 лв. | 2.95 лв. | 2.92 лв. | 2.92 лв. | -0.71%
-6.09% | 0.0000234062 | 7,535,351 лв.
1,567,626,360 лв. | 0.00%
0.03% | 537,093,440 | 107
2024-04-05 | 2.97 лв. | 2.99 лв. | 2.94 лв. | 2.94 лв. | -0.90%
-3.87% | 0.0000240672 | 10,402,335 лв.
1,576,845,557 лв. | 0.00%
0.03% | 537,093,440 | 107
2024-04-04 | 2.99 лв. | 3.00 лв. | 2.96 лв. | 2.96 лв. | -1.11%
0.84% | 0.000024144 | 10,221,225 лв.
1,589,861,394 лв. | 0.00%
0.03% | 537,093,440 | 103
2024-04-03 | 3.01 лв. | 3.02 лв. | 2.95 лв. | 3.00 лв. | -0.16%
10.49% | 0.0000251769 | 21,462,073 лв.
1,613,387,310 лв. | 0.01%
0.03% | 537,093,440 | 105
2024-04-02 | 3.10 лв. | 3.10 лв. | 3.01 лв. | 3.01 лв. | -2.03%
16.64% | 0.00002524 | 18,449,970 лв.
1,615,405,172 лв. | 0.00%
0.03% | 537,093,440 | 108
2024-04-01 | 3.12 лв. | 3.12 лв. | 3.06 лв. | 3.07 лв. | -1.55%
23.36% | 0.0000242727 | 11,578,661 лв.
1,649,010,741 лв. | 0.00%
0.03% | 537,093,440 | 107
2024-03-31 | 3.14 лв. | 3.15 лв. | 3.11 лв. | 3.12 лв. | -0.03%
28.53% | 0.0000242468 | 19,024,402 лв.
1,674,805,530 лв. | 0.01%
0.03% | 537,093,440 | 105
2024-03-30 | 3.08 лв. | 3.14 лв. | 3.08 лв. | 3.12 лв. | 1.83%
27.85% | 0.0000246756 | 30,014,320 лв.
1,676,760,787 лв. | 0.01%
0.03% | 537,093,440 | 109
2024-03-29 | 2.96 лв. | 3.08 лв. | 2.96 лв. | 3.06 лв. | 3.94%
24.42% | 0.0000242172 | 33,610,256 лв.
1,644,783,816 лв. | 0.01%
0.03% | 537,093,440 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s