CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 365,944,953,089 лв. ||| 24ч обем: 88,131,359,910 лв. ||| Криптовалути: 840

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
()0.00 лв.
$0.00
%
%
 0 лв. 
0 лв. 
nan%
nan%
 0 $0.00
=
BGN

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
3
2019-12-02
0.40 лв.0.40 лв.0.39 лв.0.40 лв.0.74%
3.25%
 0.000030112,002,203,926 лв. 
17,141,507,124 лв. 
1.94%
4.56%
 43,299,885,509 
3
2019-12-01
0.40 лв.0.40 лв.0.39 лв.0.40 лв.-0.33%
1.58%
 0.000030372,084,209,284 лв. 
17,309,649,588 лв. 
1.91%
4.72%
 43,299,885,509 
3
2019-11-30
0.41 лв.0.41 лв.0.40 лв.0.40 лв.-1.44%
-2.71%
 0.000029992,055,533,845 лв. 
17,436,584,240 лв. 
2.02%
4.68%
 43,299,885,509 
3
2019-11-29
0.40 лв.0.41 лв.0.40 лв.0.41 лв.2.08%
-0.64%
 0.000029682,376,216,676 лв. 
17,702,850,699 лв. 
2.04%
4.65%
 43,299,885,509 
3
2019-11-28
0.40 лв.0.41 лв.0.40 лв.0.40 лв.-0.51%
-7.55%
 0.000030132,214,690,939 лв. 
17,283,186,915 лв. 
1.97%
4.69%
 43,299,885,509 
3
2019-11-27
0.39 лв.0.41 лв.0.38 лв.0.40 лв.2.13501%
-10.2056%
 0.00002994432,878,385,728 лв. 
17,405,888,889 лв. 
2.03%
4.68%
 43,299,885,509 
3
2019-11-26
0.39 лв.0.40 лв.0.38 лв.0.39 лв.1.4%
-13.05%
 0.000030812,346,512,775 лв. 
17,063,205,613 лв. 
1.93%
4.77%
 43,299,885,509 
3
2019-11-25
0.40 лв.0.40 лв.0.37 лв.0.39 лв.-2.7%
-14.41%
 0.0000307217,266,271,136 лв. 
16,844,155,491 лв. 
8.22%
4.77%
 43,299,885,509 
3
2019-11-24
0.42 лв.0.42 лв.0.40 лв.0.40 лв.-3.94%
-15.21%
 0.000031934,690,479,023 лв. 
17,319,602,616 лв. 
3.16%
4.95%
 43,299,885,509 
3
2019-11-23
0.41 лв.0.42 лв.0.40 лв.0.42 лв.2.27%
-10.59%
 0.0000322,623,812,244 лв. 
18,119,938,993 лв. 
2.05%
4.95%
 43,299,885,509 
3
2019-11-22
0.43 лв.0.44 лв.0.40 лв.0.41 лв.-4.93%
-11.39%
 0.00003183,573,692,840 лв. 
17,834,977,795 лв. 
1.84%
4.95%
 43,299,885,509 
3
2019-11-21
0.44 лв.0.45 лв.0.43 лв.0.43 лв.-3.06%
-9.44%
 0.000031892,801,182,690 лв. 
18,643,966,177 лв. 
2.08%
4.95%
 43,299,885,509 
3
2019-11-20
0.45 лв.0.46 лв.0.44 лв.0.44 лв.-2.03%
-8%
 0.000030942,332,463,183 лв. 
19,232,529,683 лв. 
1.95%
4.85%
 43,299,885,509 
3
2019-11-19
0.45 лв.0.46 лв.0.44 лв.0.45 лв.-0.32%
-5.92%
 0.000031232,502,295,439 лв. 
19,577,828,052 лв. 
2.00%
4.85%
 43,299,885,509 
3
2019-11-18
0.47 лв.0.47 лв.0.45 лв.0.45 лв.-3.98%
-7.29%
 0.000030792,562,031,799 лв. 
19,520,240,191 лв. 
2.01%
4.77%
 43,298,481,757 
3
2019-11-17
0.47 лв.0.48 лв.0.47 лв.0.47 лв.0.59%
-5.74%
 0.000030952,253,374,315 лв. 
20,322,922,858 лв. 
2.02%
4.79%
 43,298,481,757 
3
2019-11-16
0.46 лв.0.47 лв.0.46 лв.0.47 лв.0.84%
-5.56%
 0.000030882,114,500,737 лв. 
20,215,854,942 лв. 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
0.48 лв.0.48 лв.0.46 лв.0.46 лв.-3.03%
-5.84%
 0.000030892,739,902,840 лв. 
20,067,062,009 лв. 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
0.48 лв.0.49 лв.0.48 лв.0.48 лв.-1.03%
-7%
 0.000031022,244,701,785 лв. 
20,763,916,057 лв. 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
0.48 лв.0.49 лв.0.48 лв.0.49 лв.0.37%
-10.28%
 0.000030982,273,736,660 лв. 
21,011,742,714 лв. 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
0.49 лв.0.49 лв.0.48 лв.0.48 лв.-1.24%
-9.53%
 0.000030882,490,403,485 лв. 
20,934,542,990 лв. 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
0.50 лв.0.50 лв.0.48 лв.0.49 лв.-1.92%
-7.91%
 0.000031442,548,709,869 лв. 
21,129,275,569 лв. 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
0.50 лв.0.50 лв.0.49 лв.0.50 лв.0.22%
-3.98%
 0.000030942,763,410,264 лв. 
21,534,329,823 лв. 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
0.49 лв.0.50 лв.0.49 лв.0.50 лв.0.77%
-5.54%
 0.000031772,570,798,657 лв. 
21,482,364,839 лв. 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
0.52 лв.0.52 лв.0.49 лв.0.49 лв.-4.96%
-5.39%
 0.000031453,597,168,332 лв. 
21,293,530,108 лв. 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
0.55 лв.0.55 лв.0.50 лв.0.52 лв.-5.76%
-0.85%
 0.000031574,303,742,882 лв. 
22,390,069,912 лв. 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
0.53 лв.0.55 лв.0.53 лв.0.55 лв.2.96%
4.47%
 0.00003313,152,923,187 лв. 
23,671,661,696 лв. 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
0.53 лв.0.54 лв.0.53 лв.0.53 лв.0.38%
-0.19%
 0.000032223,473,740,711 лв. 
23,010,767,191 лв. 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
0.51 лв.0.53 лв.0.51 лв.0.53 лв.2.74%
0.9%
 0.000031832,886,036,727 лв. 
22,776,896,620 лв. 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
0.52 лв.0.52 лв.0.51 лв.0.51 лв.-1.72%
-2.38%
 0.000031572,420,081,887 лв. 
22,069,067,986 лв. 
1.92%
5.01%
 43,248,091,671