|
Топ Криптовалути 2024 Пазарна капитализация: 4,576,820,906,293 лв. ||| 24ч обем: 216,823,372,615 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 210 |  Rocket Pool ETH (RETH) | 6,267.40 лв.
$3,450.24 | 1.98%
-0.33% | 0.0543684 | 5,363,729 лв.
3,212,531,123 лв. | 0.00%
0.07% | 512,578 | $89.80 | |
RETH/AUD - A$ 5,226.04
RETH/BGN - 6,267.40 лв.
RETH/BRL - R$ 17,501.38
RETH/CAD - C$ 4,717.00
RETH/CHF - Fr. 3,122.49
RETH/CNY - CN¥ 24,970.46
RETH/CZK - Kč 80,292.61
RETH/DKK - kr. 23,909.85
RETH/EUR - € 3,203.03
RETH/GBP - £ 2,749.63
RETH/HKD - HK$ 26,955.86
RETH/HRK - kn 24,428.25
RETH/HUF - Ft 1,248,886.82
RETH/IDR - Rp 55,095,847
RETH/ILS - ₪ 12,824.65
RETH/INR - ₹ 287,683.43
RETH/JPY - ¥ 528,041.98
RETH/KRW - ₩ 4,678,697.95
RETH/MXN - Mex$ 58,558.85
RETH/MYR - RM 16,355.45
RETH/NOK - kr 37,556.21
RETH/NZD - NZ$ 5,740.37
RETH/PHP - ₱ 196,882.77
RETH/PLN - zł 13,871.69
RETH/RON - lei 15,942.90
RETH/RUB - ₽ 316,059.58
RETH/SEK - kr 37,219.81
RETH/SGD - S$ 4,654.72
RETH/THB - ฿ 126,976.08
RETH/TRY - ₺ 111,598.70
RETH/USD - $ 3,450.24
RETH/ZAR - R 63,860.49
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 210
2024-05-04 | 6,170.43 лв. | 6,307.65 лв. | 6,170.43 лв. | 6,267.40 лв. | 1.98%
-0.33% | 0.0543684 | 5,363,729 лв.
3,212,531,123 лв. | 0.00%
0.07% | 512,578 | 210
2024-05-03 | 6,027.89 лв. | 6,189.45 лв. | 5,991.32 лв. | 6,189.45 лв. | 2.71%
-1.88% | 0.0540401 | 11,013,126 лв.
3,173,558,725 лв. | 0.00%
0.07% | 512,737 | 210
2024-05-02 | 5,943.56 лв. | 6,068.80 лв. | 5,888.28 лв. | 6,061.85 лв. | 1.89%
-5.63% | 0.0557458 | 12,372,633 лв.
3,108,070,858 лв. | 0.00%
0.07% | 512,726 | 210
2024-05-01 | 6,060.59 лв. | 6,064.58 лв. | 5,822.94 лв. | 5,935.41 лв. | -1.58%
-6.40% | 0.0560026 | 9,939,351 лв.
3,057,827,633 лв. | 0.00%
0.07% | 515,184 | 210
2024-04-30 | 6,483.73 лв. | 6,483.93 лв. | 6,000.00 лв. | 6,012.49 лв. | -5.96%
-7.59% | 0.054727 | 14,307,555 лв.
3,102,426,910 лв. | 0.00%
0.07% | 515,998 | 210
2024-04-29 | 6,649.29 лв. | 6,649.29 лв. | 6,378.39 лв. | 6,470.08 лв. | -3.13%
0.46% | 0.0554645 | 33,688,401 лв.
3,339,923,979 лв. | 0.01%
0.07% | 516,211 | 210
2024-04-28 | 6,562.86 лв. | 6,706.44 лв. | 6,562.86 лв. | 6,693.24 лв. | 2.46%
5.42% | 0.0575599 | 18,253,460 лв.
3,462,358,636 лв. | 0.01%
0.08% | 517,292 | 210
2024-04-27 | 6,322.50 лв. | 6,479.18 лв. | 6,254.04 лв. | 6,479.18 лв. | 2.10%
3.31% | 0.0560851 | 39,761,733 лв.
3,352,007,545 лв. | 0.02%
0.07% | 517,350 | 210
2024-04-26 | 6,373.66 лв. | 6,373.66 лв. | 6,289.14 лв. | 6,329.47 лв. | -0.96%
1.70% | 0.0541941 | 76,066,824 лв.
3,274,461,532 лв. | 0.03%
0.07% | 517,336 | 210
2024-04-25 | 6,362.47 лв. | 6,402.35 лв. | 6,296.11 лв. | 6,402.35 лв. | 1.26%
4.40% | 0.0541363 | 40,096,366 лв.
3,308,568,883 лв. | 0.01%
0.07% | 516,774 | 212
2024-04-24 | 6,485.54 лв. | 6,600.58 лв. | 6,327.20 лв. | 6,329.88 лв. | -2.70%
4.33% | 0.0540661 | 56,134,861 лв.
3,276,728,054 лв. | 0.02%
0.07% | 517,660 | 211
2024-04-23 | 6,482.24 лв. | 6,544.09 лв. | 6,415.99 лв. | 6,535.95 лв. | 1.01%
5.90% | 0.0536839 | 20,660,043 лв.
3,388,333,707 лв. | 0.01%
0.07% | 518,416 | 210
2024-04-22 | 6,377.98 лв. | 6,501.52 лв. | 6,370.85 лв. | 6,459.17 лв. | 1.47%
3.27% | 0.0529436 | 7,510,351 лв.
3,352,895,036 лв. | 0.00%
0.07% | 519,091 | 209
2024-04-21 | 6,372.41 лв. | 6,429.37 лв. | 6,365.44 лв. | 6,365.81 лв. | 1.22%
2.86% | 0.0535962 | 7,772,938 лв.
3,304,773,817 лв. | 0.00%
0.07% | 519,144 | 209
2024-04-20 | 6,232.77 лв. | 6,336.59 лв. | 6,191.55 лв. | 6,336.59 лв. | 1.09%
5.51% | 0.053353 | 5,722,246 лв.
3,287,825,245 лв. | 0.00%
0.07% | 518,864 | 209
2024-04-19 | 6,166.73 лв. | 6,311.38 лв. | 6,095.68 лв. | 6,268.42 лв. | 1.67%
-3.95% | 0.053015 | 23,963,192 лв.
3,243,003,576 лв. | 0.01%
0.07% | 517,356 | 209
2024-04-18 | 6,046.65 лв. | 6,170.94 лв. | 6,005.00 лв. | 6,154.46 лв. | 0.21%
-13.60% | 0.0527734 | 30,280,092 лв.
3,179,581,873 лв. | 0.01%
0.07% | 516,631 | 209
2024-04-17 | 6,266.25 лв. | 6,304.76 лв. | 6,117.45 лв. | 6,117.45 лв. | -1.24%
-14.62% | 0.0538872 | 8,765,361 лв.
3,163,924,746 лв. | 0.00%
0.07% | 517,198 | 209
2024-04-16 | 6,306.46 лв. | 6,308.78 лв. | 6,194.50 лв. | 6,194.50 лв. | -1.43%
-13.02% | 0.0525221 | 9,300,984 лв.
3,219,547,142 лв. | 0.00%
0.07% | 519,743 | 209
2024-04-15 | 6,397.01 лв. | 6,549.68 лв. | 6,266.92 лв. | 6,268.89 лв. | 1.06%
-15.65% | 0.0538604 | 10,814,371 лв.
3,259,319,076 лв. | 0.00%
0.07% | 519,919 | 209
2024-04-14 | 6,163.23 лв. | 6,209.12 лв. | 6,016.60 лв. | 6,202.28 лв. | 4.88%
-9.99% | 0.052983 | 43,966,656 лв.
3,218,903,287 лв. | 0.01%
0.07% | 518,986 | 209
2024-04-13 | 6,526.34 лв. | 6,645.76 лв. | 5,916.42 лв. | 5,916.42 лв. | -9.40%
-13.00% | 0.0511849 | 25,912,924 лв.
3,080,156,256 лв. | 0.00%
0.07% | 520,611 | 209
2024-04-12 | 7,054.69 лв. | 7,117.67 лв. | 6,463.76 лв. | 6,463.76 лв. | -8.54%
-3.15% | 0.0528839 | 14,069,935 лв.
3,374,275,139 лв. | 0.00%
0.07% | 522,030 | 209
2024-04-11 | 7,088.88 лв. | 7,175.13 лв. | 7,052.40 лв. | 7,052.40 лв. | -0.43%
5.30% | 0.055166 | 15,201,947 лв.
3,689,149,522 лв. | 0.01%
0.07% | 523,105 | 209
2024-04-10 | 6,983.94 лв. | 7,028.53 лв. | 6,900.09 лв. | 7,012.51 лв. | 0.61%
6.93% | 0.055159 | 19,286,457 лв.
3,666,977,922 лв. | 0.01%
0.07% | 522,920 | 208
2024-04-09 | 7,335.31 лв. | 7,351.33 лв. | 6,949.40 лв. | 6,959.50 лв. | -4.41%
7.38% | 0.0558657 | 50,033,360 лв.
3,636,305,603 лв. | 0.01%
0.07% | 522,495 | 208
2024-04-08 | 6,767.98 лв. | 7,332.38 лв. | 6,767.98 лв. | 7,332.38 лв. | 8.35%
5.43% | 0.0565531 | 38,306,225 лв.
3,844,956,738 лв. | 0.01%
0.07% | 524,381 | 208
2024-04-07 | 6,701.44 лв. | 6,780.20 лв. | 6,701.44 лв. | 6,771.68 лв. | 1.38%
-6.18% | 0.0543136 | 32,905,819 лв.
3,556,036,777 лв. | 0.02%
0.07% | 525,133 | 208
2024-04-06 | 6,615.07 лв. | 6,707.87 лв. | 6,615.07 лв. | 6,707.87 лв. | 1.12%
-3.97% | 0.0537927 | 23,940,013 лв.
3,528,244,359 лв. | 0.01%
0.07% | 525,986 | 208
2024-04-05 | 6,634.74 лв. | 6,634.74 лв. | 6,467.55 лв. | 6,608.96 лв. | -2.22%
-4.73% | 0.0541774 | 18,298,800 лв.
3,477,289,973 лв. | 0.01%
0.07% | 526,149 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0075 s