Топ Криптовалути 2024 Пазарна капитализация: 4,666,902,117,783 лв. ||| 24ч обем: 190,023,242,291 лв. ||| Криптовалути: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 500 2024-02-28 | 1.26 лв. | 1.27 лв. | 1.25 лв. | 1.27 лв. | -2.13% 17.70% | 0.0000116647 | 1,650,372 лв. 126,360,283 лв. | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | 1.41 лв. | 1.41 лв. | 1.26 лв. | 1.26 лв. | -11.98% 13.81% | 0.0000122998 | 2,090,094 лв. 125,318,378 лв. | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | 1.36 лв. | 1.44 лв. | 1.24 лв. | 1.44 лв. | 6.21% 19.24% | 0.0000145487 | 2,070,118 лв. 142,871,851 лв. | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | 1.35 лв. | 1.36 лв. | 1.33 лв. | 1.35 лв. | 0.30% 27.93% | 0.000014412 | 1,010,985 лв. 133,945,955 лв. | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | 1.18 лв. | 1.34 лв. | 1.18 лв. | 1.34 лв. | 24.31% 28.96% | 0.000014421 | 2,749,731 лв. 133,481,353 лв. | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | 1.13 лв. | 1.13 лв. | 1.13 лв. | 1.13 лв. | -3.85% 4.85% | 0.0000120622 | 973,216 лв. 112,701,309 лв. | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | 1.21 лв. | 1.21 лв. | 1.13 лв. | 1.13 лв. | -6.46% 0.49% | 0.0000121235 | 936,833 лв. 112,052,524 лв. | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | 1.17 лв. | 1.23 лв. | 1.17 лв. | 1.23 лв. | 16.01% 6.69% | 0.0000130367 | 1,048,121 лв. 121,873,745 лв. | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | 1.11 лв. | 1.14 лв. | 1.11 лв. | 1.12 лв. | 0.34% 6.57% | 0.0000118397 | 709,701 лв. 111,510,378 лв. | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | 1.12 лв. | 1.16 лв. | 1.09 лв. | 1.12 лв. | 0.56% 10.08% | 0.000011856 | 770,289 лв. 111,313,831 лв. | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | 1.17 лв. | 1.17 лв. | 1.11 лв. | 1.11 лв. | -5.27% 7.71% | 0.000012331 | 1,003,347 лв. 110,264,213 лв. | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | 1.14 лв. | 1.17 лв. | 1.09 лв. | 1.15 лв. | -0.63% 11.91% | 0.0000127189 | 932,931 лв. 114,068,701 лв. | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | 1.21 лв. | 1.21 лв. | 1.18 лв. | 1.19 лв. | 0.53% 17.47% | 0.0000136686 | 484,794 лв. 118,264,037 лв. | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | 1.22 лв. | 1.23 лв. | 1.18 лв. | 1.21 лв. | -2.64% 19.48% | 0.0000139581 | 504,201 лв. 120,275,038 лв. | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | 1.08 лв. | 1.30 лв. | 1.08 лв. | 1.25 лв. | 18.84% 17.48% | 0.0000145132 | 1,588,834 лв. 123,658,981 лв. | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | 1.02 лв. | 1.06 лв. | 1.02 лв. | 1.05 лв. | 0.88% -0.76% | 0.0000127359 | 644,950 лв. 103,999,323 лв. | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | 1.01 лв. | 1.04 лв. | 1.00 лв. | 1.04 лв. | 0.84% -3.42% | 0.0000129551 | 289,652 лв. 103,284,420 лв. | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | 1.03 лв. | 1.05 лв. | 1.01 лв. | 1.05 лв. | 1.85% -0.80% | 0.0000133632 | 393,745 лв. 104,278,741 лв. | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | 0.99 лв. | 1.06 лв. | 0.99 лв. | 1.03 лв. | 1.60% -7.71% | 0.0000133665 | 411,467 лв. 101,946,200 лв. | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | 1.02 лв. | 1.02 лв. | 0.98 лв. | 1.00 лв. | -1.32% -10.02% | 0.0000129698 | 451,673 лв. 99,239,161 лв. | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | 1.06 лв. | 1.07 лв. | 1.01 лв. | 1.01 лв. | -4.37% -15.31% | 0.000012976 | 361,250 лв. 100,473,729 лв. | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | 1.03 лв. | 1.05 лв. | 1.01 лв. | 1.05 лв. | 0.39% -8.34% | 0.0000135317 | 562,030 лв. 104,300,699 лв. | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | 1.07 лв. | 1.07 лв. | 1.01 лв. | 1.05 лв. | -1.84% 1.40% | 0.0000135459 | 727,163 лв. 104,453,946 лв. | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | 1.04 лв. | 1.09 лв. | 1.04 лв. | 1.07 лв. | 2.37% -2.09% | 0.0000139009 | 453,017 лв. 106,181,183 лв. | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | 1.12 лв. | 1.13 лв. | 1.04 лв. | 1.04 лв. | -7.79% -0.59% | 0.0000133514 | 593,890 лв. 103,755,884 лв. | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | 1.11 лв. | 1.13 лв. | 1.08 лв. | 1.13 лв. | 2.38% 7.66% | 0.0000145492 | 741,331 лв. 112,437,542 лв. | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | 1.14 лв. | 1.21 лв. | 1.10 лв. | 1.10 лв. | -7.17% -2.34% | 0.0000145764 | 1,024,483 лв. 109,506,886 лв. | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | 1.15 лв. | 1.20 лв. | 1.13 лв. | 1.20 лв. | 4.54% 8.28% | 0.0000158032 | 427,138 лв. 119,152,473 лв. | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | 1.04 лв. | 1.15 лв. | 1.03 лв. | 1.15 лв. | 11.07% 2.54% | 0.0000152088 | 641,934 лв. 114,115,274 лв. | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | 1.09 лв. | 1.09 лв. | 1.03 лв. | 1.03 лв. | -5.21% -11.17% | 0.0000143588 | 597,717 лв. 102,449,380 лв. | 0.00% 0.00% | 99,300,000 |
|