Rollbit Coin (RLB) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,626,902,331,163 лв. ||| 24ч обем: 262,934,038,560 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
235 222 \| 2024-04-28 222 \| 2024-04-29 \| 222 \| 2024-04-30 \| 222 \| 2024-05-01 \| 229 \| 2024-05-02 \| -7 233 \| 2024-05-03 \| -4 235 \| 2024-05-04 \| -2 -13	Rollbit Coin (RLB)	0.21 лв. $0.11	8.14% -12.49%	0.00000177615	3,436,257 лв. 553,198,733 лв.	0.00% 0.01%	2,666,952,570	$15.46

RLB/AUD - A$ 0.17
RLB/BGN - 0.21 лв.
RLB/BRL - R$ 0.58
RLB/CAD - C$ 0.16
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.83
RLB/CZK - Kč 2.66
RLB/DKK - kr. 0.79

RLB/EUR - € 0.11
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.89
RLB/HRK - kn 0.81
RLB/HUF - Ft 41.33
RLB/IDR - Rp 1,823
RLB/ILS - ₪ 0.42
RLB/INR - ₹ 9.52

RLB/JPY - ¥ 17.48
RLB/KRW - ₩ 154.85
RLB/MXN - Mex$ 1.94
RLB/MYR - RM 0.54
RLB/NOK - kr 1.24
RLB/NZD - NZ$ 0.19
RLB/PHP - ₱ 6.52
RLB/PLN - zł 0.46

RLB/RON - lei 0.53
RLB/RUB - ₽ 10.46
RLB/SEK - kr 1.23
RLB/SGD - S$ 0.15
RLB/THB - ฿ 4.20
RLB/TRY - ₺ 3.69
RLB/USD - $ 0.11
RLB/ZAR - R 2.11

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
235 2024-05-04	0.20 лв.	0.21 лв.	0.20 лв.	0.21 лв.	8.14% -12.49%	0.00000177615	3,436,257 лв. 553,198,733 лв.	0.00% 0.01%	2,666,952,570
233 2024-05-03	0.19 лв.	0.21 лв.	0.19 лв.	0.20 лв.	2.87% -18.65%	0.00000175605	4,218,731 лв. 536,399,374 лв.	0.00% 0.01%	2,666,952,570
229 2024-05-02	0.19 лв.	0.20 лв.	0.19 лв.	0.20 лв.	1.18% -17.17%	0.00000180871	2,774,036 лв. 524,538,561 лв.	0.00% 0.01%	2,666,952,570
222 2024-05-01	0.20 лв.	0.20 лв.	0.19 лв.	0.19 лв.	-1.53% -16.26%	0.0000018338	5,173,938 лв. 640,775,551 лв.	0.00% 0.01%	3,296,951,621
222 2024-04-30	0.21 лв.	0.21 лв.	0.19 лв.	0.20 лв.	-10.46% -12.68%	0.00000179106	6,374,673 лв. 648,745,379 лв.	0.00% 0.01%	3,296,951,621
222 2024-04-29	0.22 лв.	0.22 лв.	0.22 лв.	0.22 лв.	-2.55% -7.36%	0.00000189011	1,868,183 лв. 726,932,525 лв.	0.00% 0.02%	3,296,951,621
222 2024-04-28	0.23 лв.	0.23 лв.	0.23 лв.	0.23 лв.	-2.73% -4.30%	0.00000195296	1,559,756 лв. 748,726,759 лв.	0.00% 0.02%	3,296,951,621
220 2024-04-27	0.25 лв.	0.25 лв.	0.23 лв.	0.23 лв.	-6.99% -2.31%	0.00000202937	4,490,393 лв. 772,939,598 лв.	0.00% 0.02%	3,296,951,621
222 2024-04-26	0.24 лв.	0.26 лв.	0.24 лв.	0.25 лв.	5.55% 17.07%	0.000002146	7,150,211 лв. 826,338,347 лв.	0.00% 0.02%	3,296,951,621
221 2024-04-25	0.23 лв.	0.24 лв.	0.23 лв.	0.24 лв.	2.78% 19.64%	0.00000201139	4,258,992 лв. 784,260,450 лв.	0.00% 0.02%	3,296,951,621
223 2024-04-24	0.22 лв.	0.23 лв.	0.22 лв.	0.23 лв.	2.76% 23.83%	0.00000198741	4,296,089 лв. 767,131,904 лв.	0.00% 0.02%	3,296,951,621
222 2024-04-23	0.24 лв.	0.24 лв.	0.22 лв.	0.23 лв.	-4.86% 22.48%	0.00000186847	3,630,976 лв. 750,004,477 лв.	0.00% 0.02%	3,296,951,621
222 2024-04-22	0.24 лв.	0.24 лв.	0.23 лв.	0.24 лв.	0.20% 30.51%	0.00000195413	3,646,730 лв. 786,014,127 лв.	0.00% 0.02%	3,296,951,621
221 2024-04-21	0.24 лв.	0.24 лв.	0.23 лв.	0.24 лв.	0.22% 29.53%	0.00000200318	3,095,235 лв. 784,423,977 лв.	0.00% 0.02%	3,296,951,621
223 2024-04-20	0.22 лв.	0.24 лв.	0.22 лв.	0.24 лв.	7.31% 35.89%	0.00000197962	6,543,210 лв. 775,158,025 лв.	0.00% 0.02%	3,296,951,621
222 2024-04-19	0.20 лв.	0.22 лв.	0.19 лв.	0.22 лв.	7.87% 5.00%	0.00000182366	5,852,052 лв. 710,912,524 лв.	0.00% 0.02%	3,296,951,621
223 2024-04-18	0.19 лв.	0.20 лв.	0.19 лв.	0.20 лв.	6.10% -10.95%	0.00000171098	4,499,043 лв. 657,857,808 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-17	0.19 лв.	0.19 лв.	0.19 лв.	0.19 лв.	1.64% -15.37%	0.00000166888	2,167,852 лв. 624,630,699 лв.	0.00% 0.01%	3,296,951,621
222 2024-04-16	0.18 лв.	0.19 лв.	0.18 лв.	0.19 лв.	1.51% -13.92%	0.00000157968	2,275,573 лв. 614,253,031 лв.	0.00% 0.01%	3,296,951,621
222 2024-04-15	0.19 лв.	0.19 лв.	0.18 лв.	0.18 лв.	-0.55% -20.31%	0.00000157311	3,227,346 лв. 603,662,199 лв.	0.00% 0.01%	3,296,951,621
224 2024-04-14	0.17 лв.	0.19 лв.	0.17 лв.	0.18 лв.	6.04% -16.78%	0.0000015726	7,117,355 лв. 606,941,338 лв.	0.00% 0.01%	3,296,951,621
222 2024-04-13	0.21 лв.	0.21 лв.	0.17 лв.	0.17 лв.	-15.48% -17.64%	0.00000150266	6,565,211 лв. 572,650,486 лв.	0.00% 0.01%	3,296,951,621
224 2024-04-12	0.22 лв.	0.22 лв.	0.20 лв.	0.20 лв.	-9.50% 2.77%	0.00000165836	5,930,806 лв. 668,272,058 лв.	0.00% 0.01%	3,296,951,621
224 2024-04-11	0.22 лв.	0.23 лв.	0.22 лв.	0.22 лв.	0.51% 14.74%	0.0000017398	2,882,542 лв. 733,292,963 лв.	0.00% 0.01%	3,296,951,621
224 2024-04-10	0.21 лв.	0.22 лв.	0.21 лв.	0.22 лв.	3.06% 11.64%	0.00000172333	3,278,591 лв. 722,331,944 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-09	0.22 лв.	0.22 лв.	0.21 лв.	0.21 лв.	-6.03% 13.98%	0.00000169772	3,495,628 лв. 697,288,512 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-08	0.22 лв.	0.23 лв.	0.22 лв.	0.23 лв.	3.87% 7.40%	0.00000174799	2,980,511 лв. 747,205,834 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-07	0.21 лв.	0.22 лв.	0.21 лв.	0.22 лв.	4.93% 3.32%	0.00000174348	5,333,861 лв. 716,665,803 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-06	0.19 лв.	0.21 лв.	0.19 лв.	0.21 лв.	8.79% 5.92%	0.00000169788	3,261,134 лв. 698,041,984 лв.	0.00% 0.01%	3,296,951,621
223 2024-04-05	0.19 лв.	0.19 лв.	0.18 лв.	0.19 лв.	1.16% -1.65%	0.00000159759	3,943,479 лв. 642,527,581 лв.	0.00% 0.01%	3,296,951,621

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация