|
Топ Криптовалути 2024 Пазарна капитализация: 4,656,117,626,711 лв. ||| 24ч обем: 176,493,661,184 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 93 94 | 2024-04-30
92 | 2024-05-01 | +2
93 | 2024-05-02 | -1
93 | 2024-05-03 |
94 | 2024-05-04 | -1
93 | 2024-05-05 | +1
93 | 2024-05-06 |
+1 |  Ronin (RON) | 5.21 лв.
$2.87 | 5.16%
3.92% | 0.0000445321 | 19,895,974 лв.
1,673,690,793 лв. | 0.01%
0.04% | 320,939,898
1,000,000,000 | $46.76
$145.71 | |
RON/AUD - A$ 4.34
RON/BGN - 5.21 лв.
RON/BRL - R$ 14.64
RON/CAD - C$ 3.93
RON/CHF - Fr. 2.60
RON/CNY - CN¥ 20.70
RON/CZK - Kč 66.82
RON/DKK - kr. 19.88
RON/EUR - € 2.67
RON/GBP - £ 2.29
RON/HKD - HK$ 22.43
RON/HRK - kn 20.32
RON/HUF - Ft 1,038.50
RON/IDR - Rp 46,010
RON/ILS - ₪ 10.66
RON/INR - ₹ 239.39
RON/JPY - ¥ 441.24
RON/KRW - ₩ 3,899.70
RON/MXN - Mex$ 48.68
RON/MYR - RM 13.61
RON/NOK - kr 31.19
RON/NZD - NZ$ 4.78
RON/PHP - ₱ 164.26
RON/PLN - zł 11.53
RON/RON - lei 13.26
RON/RUB - ₽ 262.88
RON/SEK - kr 31.07
RON/SGD - S$ 3.88
RON/THB - ฿ 105.38
RON/TRY - ₺ 92.64
RON/USD - $ 2.87
RON/ZAR - R 53.16
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 93
2024-05-06 | 5.12 лв. | 5.21 лв. | 5.09 лв. | 5.21 лв. | 5.16%
3.92% | 0.0000445321 | 19,895,974 лв.
1,673,690,793 лв. | 0.01%
0.04% | 320,939,898 | 93
2024-05-05 | 4.99 лв. | 5.13 лв. | 4.89 лв. | 5.12 лв. | 2.74%
0.08% | 0.0000440038 | 18,430,568 лв.
1,643,974,400 лв. | 0.01%
0.03% | 320,886,740 | 94
2024-05-04 | 5.09 лв. | 5.10 лв. | 4.97 лв. | 4.98 лв. | -2.11%
-3.42% | 0.0000429525 | 17,801,803 лв.
1,598,532,644 лв. | 0.01%
0.03% | 320,715,381 | 93
2024-05-03 | 4.90 лв. | 5.14 лв. | 4.81 лв. | 5.11 лв. | 4.07%
0.20% | 0.0000445853 | 31,040,245 лв.
1,637,419,229 лв. | 0.01%
0.04% | 320,581,294 | 93
2024-05-02 | 4.80 лв. | 4.96 лв. | 4.67 лв. | 4.94 лв. | 2.70%
-10.82% | 0.0000455572 | 25,355,071 лв.
1,582,336,803 лв. | 0.01%
0.04% | 320,458,904 | 92
2024-05-01 | 4.75 лв. | 4.83 лв. | 4.45 лв. | 4.80 лв. | 1.00%
-18.46% | 0.0000450726 | 49,872,003 лв.
1,539,213,268 лв. | 0.01%
0.04% | 320,339,493 | 94
2024-04-30 | 5.14 лв. | 5.18 лв. | 4.57 лв. | 4.74 лв. | -8.04%
-23.15% | 0.0000427273 | 53,488,505 лв.
1,518,673,469 лв. | 0.02%
0.03% | 320,191,117 | 92
2024-04-29 | 5.15 лв. | 5.22 лв. | 4.99 лв. | 5.16 лв. | 0.16%
-17.09% | 0.0000442422 | 26,860,468 лв.
1,631,508,268 лв. | 0.01%
0.04% | 316,468,558 | 91
2024-04-28 | 5.20 лв. | 5.38 лв. | 5.15 лв. | 5.15 лв. | -0.79%
-16.94% | 0.0000447001 | 27,367,451 лв.
1,630,023,187 лв. | 0.02%
0.04% | 316,342,309 | 93
2024-04-27 | 5.12 лв. | 5.19 лв. | 4.93 лв. | 5.19 лв. | 1.55%
-17.08% | 0.0000447432 | 48,466,458 лв.
1,641,798,511 лв. | 0.02%
0.04% | 316,219,049 | 93
2024-04-26 | 5.51 лв. | 5.52 лв. | 5.10 лв. | 5.10 лв. | -7.40%
-11.92% | 0.0000438588 | 48,883,334 лв.
1,612,486,745 лв. | 0.02%
0.04% | 316,096,840 | 88
2024-04-25 | 5.89 лв. | 5.95 лв. | 5.49 лв. | 5.52 лв. | -6.01%
-3.20% | 0.0000468466 | 57,252,244 лв.
1,743,579,691 лв. | 0.02%
0.04% | 315,971,210 | 83
2024-04-24 | 6.16 лв. | 6.38 лв. | 5.84 лв. | 5.87 лв. | -4.88%
4.04% | 0.0000499898 | 37,140,685 лв.
1,853,870,480 лв. | 0.01%
0.04% | 315,851,086 | 83
2024-04-23 | 6.25 лв. | 6.28 лв. | 6.14 лв. | 6.20 лв. | -0.77%
5.24% | 0.0000508821 | 19,388,153 лв.
1,957,226,289 лв. | 0.01%
0.04% | 315,721,345 | 83
2024-04-22 | 6.22 лв. | 6.42 лв. | 6.21 лв. | 6.24 лв. | 0.34%
4.50% | 0.0000509288 | 27,042,472 лв.
1,969,638,389 лв. | 0.01%
0.04% | 315,596,067 | 80
2024-04-21 | 6.28 лв. | 6.37 лв. | 6.14 лв. | 6.22 лв. | -0.95%
3.78% | 0.0000522474 | 21,801,834 лв.
1,962,137,092 лв. | 0.01%
0.04% | 315,464,182 | 81
2024-04-20 | 5.83 лв. | 6.34 лв. | 5.77 лв. | 6.29 лв. | 7.86%
14.56% | 0.0000527879 | 30,010,105 лв.
1,983,517,310 лв. | 0.01%
0.04% | 315,324,082 | 78
2024-04-19 | 5.73 лв. | 5.89 лв. | 5.36 лв. | 5.83 лв. | 1.76%
-0.42% | 0.0000496352 | 41,101,704 лв.
1,838,270,405 лв. | 0.01%
0.04% | 315,194,671 | 81
2024-04-18 | 5.67 лв. | 5.76 лв. | 5.54 лв. | 5.72 лв. | 1.03%
-14.82% | 0.0000491826 | 29,803,058 лв.
1,794,632,434 лв. | 0.01%
0.04% | 313,692,601 | 81
2024-04-17 | 5.91 лв. | 5.92 лв. | 5.55 лв. | 5.69 лв. | -3.78%
-16.55% | 0.0000503675 | 39,550,850 лв.
1,783,727,768 лв. | 0.01%
0.04% | 313,571,139 | 79
2024-04-16 | 6.00 лв. | 6.04 лв. | 5.74 лв. | 5.91 лв. | -1.49%
-15.23% | 0.0000503534 | 50,724,368 лв.
1,852,990,847 лв. | 0.01%
0.04% | 313,448,639 | 79
2024-04-15 | 6.00 лв. | 6.45 лв. | 5.80 лв. | 5.99 лв. | -0.35%
-20.62% | 0.0000513227 | 65,873,393 лв.
1,875,680,024 лв. | 0.02%
0.04% | 313,334,258 | 83
2024-04-14 | 5.49 лв. | 6.02 лв. | 5.19 лв. | 6.01 лв. | 9.33%
-13.40% | 0.000049709 | 100,229,347 лв.
1,875,316,544 лв. | 0.02%
0.04% | 312,194,149 | 86
2024-04-13 | 5.87 лв. | 5.95 лв. | 4.90 лв. | 5.50 лв. | -6.25%
-21.96% | 0.0000465056 | 136,893,350 лв.
1,715,198,376 лв. | 0.02%
0.04% | 312,065,099 | 90
2024-04-12 | 6.69 лв. | 6.76 лв. | 5.34 лв. | 5.82 лв. | -12.94%
-15.64% | 0.0000474386 | 85,054,690 лв.
1,814,890,362 лв. | 0.02%
0.04% | 311,931,798 | 93
2024-04-11 | 6.74 лв. | 6.91 лв. | 6.65 лв. | 6.67 лв. | -1.02%
-3.47% | 0.0000522603 | 35,586,778 лв.
2,079,542,792 лв. | 0.01%
0.04% | 311,796,976 | 92
2024-04-10 | 6.82 лв. | 6.84 лв. | 6.50 лв. | 6.67 лв. | -2.24%
-0.28% | 0.0000524983 | 36,353,497 лв.
2,079,391,801 лв. | 0.01%
0.04% | 311,679,459 | 90
2024-04-09 | 7.38 лв. | 7.38 лв. | 6.77 лв. | 6.81 лв. | -7.75%
5.36% | 0.0000547375 | 41,597,319 лв.
2,123,076,783 лв. | 0.01%
0.04% | 311,545,450 | 90
2024-04-08 | 6.81 лв. | 7.41 лв. | 6.76 лв. | 7.41 лв. | 8.71%
8.10% | 0.0000572938 | 51,325,263 лв.
2,304,337,581 лв. | 0.02%
0.04% | 311,146,777 | 90
2024-04-07 | 6.92 лв. | 6.95 лв. | 6.75 лв. | 6.82 лв. | -1.49%
-4.80% | 0.0000544106 | 23,548,206 лв.
2,119,988,182 лв. | 0.01%
0.04% | 311,016,670 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0111 s