CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,620,968,475,828 лв. ||| 24ч обем: 236,682,084,820 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
286 RSS3 (RSS3)0.66 лв.
$0.36		-1.76%
-2.03%		 0.000005628657,979,621 лв. 
358,046,884 лв. 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$9.97
$18.29
RSS3 RSS3 =
BGN

RSS3/AUD - A$ 0.55
RSS3/BGN - 0.66 лв.
RSS3/BRL - R$ 1.86
RSS3/CAD - C$ 0.49
RSS3/CHF - Fr. 0.33
RSS3/CNY - CN¥ 2.61
RSS3/CZK - Kč 8.45
RSS3/DKK - kr. 2.50
RSS3/EUR - € 0.34
RSS3/GBP - £ 0.29
RSS3/HKD - HK$ 2.82
RSS3/HRK - kn 2.55
RSS3/HUF - Ft 131.89
RSS3/IDR - Rp 5,843
RSS3/ILS - ₪ 1.37
RSS3/INR - ₹ 30.00
RSS3/JPY - ¥ 56.01
RSS3/KRW - ₩ 495.43
RSS3/MXN - Mex$ 6.20
RSS3/MYR - RM 1.72
RSS3/NOK - kr 3.95
RSS3/NZD - NZ$ 0.60
RSS3/PHP - ₱ 20.83
RSS3/PLN - zł 1.45
RSS3/RON - lei 1.67
RSS3/RUB - ₽ 33.23
RSS3/SEK - kr 3.92
RSS3/SGD - S$ 0.49
RSS3/THB - ฿ 13.33
RSS3/TRY - ₺ 11.71
RSS3/USD - $ 0.36
RSS3/ZAR - R 6.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
286
2024-04-26		0.67 лв.0.68 лв.0.65 лв.0.66 лв.-1.76%
-2.03%		 0.000005628657,979,621 лв. 
358,046,884 лв. 		0.00%
0.01%		  545,359,116 
289
2024-04-25		0.67 лв.0.68 лв.0.64 лв.0.68 лв.-3.35%
-0.16%		 0.0000057579211,037,506 лв. 
371,363,529 лв. 		0.00%
0.01%		  545,359,116 
287
2024-04-24		0.76 лв.0.77 лв.0.69 лв.0.69 лв.-10.22%
6.76%		 0.0000058530213,342,424 лв. 
373,708,869 лв. 		0.00%
0.01%		  545,359,116 
270
2024-04-23		0.75 лв.0.77 лв.0.71 лв.0.77 лв.1.55%
14.22%		 0.0000063031512,588,554 лв. 
418,508,955 лв. 		0.01%
0.01%		  545,359,116 
275
2024-04-22		0.74 лв.0.78 лв.0.74 лв.0.75 лв.1.32%
11.14%		 0.0000061087113,402,978 лв. 
406,439,486 лв. 		0.01%
0.01%		  545,359,116 
271
2024-04-21		0.74 лв.0.76 лв.0.74 лв.0.74 лв.-0.24%
17.05%		 0.0000061932311,268,557 лв. 
401,161,249 лв. 		0.01%
0.01%		  545,359,116 
276
2024-04-20		0.67 лв.0.77 лв.0.67 лв.0.73 лв.8.15%
47.89%		 0.0000061526311,831,081 лв. 
398,510,151 лв. 		0.01%
0.01%		  545,359,116 
283
2024-04-19		0.68 лв.0.70 лв.0.63 лв.0.68 лв.-1.20%
14.09%		 0.0000057298515,516,824 лв. 
369,474,734 лв. 		0.00%
0.01%		  545,359,116 
275
2024-04-18		0.64 лв.0.70 лв.0.62 лв.0.68 лв.7.32%
-4.57%		 0.0000058705214,310,129 лв. 
373,364,768 лв. 		0.00%
0.01%		  545,359,116 
278
2024-04-17		0.67 лв.0.67 лв.0.62 лв.0.65 лв.-4.07%
-18.52%		 0.0000057006913,677,478 лв. 
352,934,458 лв. 		0.00%
0.01%		  545,359,116 
264
2024-04-16		0.67 лв.0.69 лв.0.62 лв.0.69 лв.1.99%
-15.29%		 0.0000058265618,095,095 лв. 
374,764,976 лв. 		0.00%
0.01%		  545,359,116 
268
2024-04-15		0.69 лв.0.71 лв.0.64 лв.0.67 лв.6.70%
-22.82%		 0.0000057746929,021,545 лв. 
366,549,814 лв. 		0.01%
0.01%		  545,359,116 
285
2024-04-14		0.50 лв.0.63 лв.0.48 лв.0.63 лв.38.92%
-25.97%		 0.000005380526,690,129 лв. 
343,495,226 лв. 		0.01%
0.01%		  545,359,116 
340
2024-04-13		0.58 лв.0.58 лв.0.45 лв.0.45 лв.-23.61%
-41.90%		 0.0000039242221,674,942 лв. 
240,229,900 лв. 		0.00%
0.01%		  529,609,116 
319
2024-04-12		0.70 лв.0.72 лв.0.55 лв.0.58 лв.-18.09%
-27.54%		 0.0000047722816,415,092 лв. 
308,917,871 лв. 		0.00%
0.01%		  529,609,116 
311
2024-04-11		0.78 лв.0.78 лв.0.71 лв.0.71 лв.-9.18%
-11.81%		 0.0000055778410,996,727 лв. 
377,648,213 лв. 		0.00%
0.01%		  529,609,116 
299
2024-04-10		0.79 лв.0.79 лв.0.74 лв.0.78 лв.-2.12%
-4.20%		 0.0000061145911,803,230 лв. 
411,698,500 лв. 		0.00%
0.01%		  529,609,116 
297
2024-04-09		0.86 лв.0.87 лв.0.79 лв.0.79 лв.-7.08%
-7.80%		 0.0000063629712,446,211 лв. 
419,805,326 лв. 		0.00%
0.01%		  529,609,116 
290
2024-04-08		0.84 лв.0.90 лв.0.82 лв.0.86 лв.3.46%
-10.98%		 0.0000066331514,652,145 лв. 
455,473,397 лв. 		0.00%
0.01%		  529,609,116 
284
2024-04-07		0.77 лв.0.87 лв.0.77 лв.0.84 лв.9.03%
-18.02%		 0.0000067058915,303,233 лв. 
442,791,973 лв. 		0.01%
0.01%		  529,609,116 
294
2024-04-06		0.79 лв.0.80 лв.0.77 лв.0.77 лв.-3.59%
-23.85%		 0.000006165369,088,689 лв. 
407,169,196 лв. 		0.00%
0.01%		  529,609,116 
284
2024-04-05		0.82 лв.0.84 лв.0.76 лв.0.80 лв.0.07%
-20.91%		 0.0000065364117,537,676 лв. 
422,288,129 лв. 		0.01%
0.01%		  529,609,116 
286
2024-04-04		0.80 лв.0.82 лв.0.75 лв.0.80 лв.-1.35%
-21.72%		 0.000006537414,809,889 лв. 
424,484,407 лв. 		0.00%
0.01%		  529,609,116 
286
2024-04-03		0.86 лв.0.86 лв.0.79 лв.0.79 лв.-9.32%
-22.13%		 0.000006619521,329,689 лв. 
418,280,096 лв. 		0.01%
0.01%		  529,609,116 
270
2024-04-02		0.93 лв.0.93 лв.0.84 лв.0.87 лв.-10.42%
-18.58%		 0.0000072756325,766,859 лв. 
459,164,675 лв. 		0.01%
0.01%		  529,609,116 
259
2024-04-01		1.04 лв.1.04 лв.0.94 лв.0.97 лв.-6.44%
-0.50%		 0.0000076736524,989,181 лв. 
514,059,010 лв. 		0.01%
0.01%		  529,609,116 
253
2024-03-31		1.02 лв.1.05 лв.1.00 лв.1.04 лв.2.28%
18.04%		 0.0000080631222,818,556 лв. 
549,185,292 лв. 		0.01%
0.01%		  529,609,116 
255
2024-03-30		1.02 лв.1.05 лв.1.00 лв.1.01 лв.-0.80%
19.84%		 0.0000080196719,062,720 лв. 
537,360,657 лв. 		0.01%
0.01%		  529,609,116 
258
2024-03-29		1.01 лв.1.04 лв.0.98 лв.1.02 лв.-0.81%
22.20%		 0.0000080610121,574,957 лв. 
539,858,076 лв. 		0.01%
0.01%		  529,609,116 
257
2024-03-28		1.00 лв.1.10 лв.0.99 лв.1.02 лв.3.31%
19.94%		 0.0000079974534,534,156 лв. 
542,232,337 лв. 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s