CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,624,592,222,661 лв. ||| 24ч обем: 261,108,834,522 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
168 SafePal (SFP)1.52 лв.
$0.83		0.84%
1.31%		 0.000012981510,630,714 лв. 
703,189,644 лв. 		0.00%
0.02% 		 462,500,000 
500,000,000 		$19.59
$21.17
SFP SafePal =
BGN

SFP/AUD - A$ 1.28
SFP/BGN - 1.52 лв.
SFP/BRL - R$ 4.30
SFP/CAD - C$ 1.14
SFP/CHF - Fr. 0.76
SFP/CNY - CN¥ 6.04
SFP/CZK - Kč 19.56
SFP/DKK - kr. 5.80
SFP/EUR - € 0.78
SFP/GBP - £ 0.67
SFP/HKD - HK$ 6.53
SFP/HRK - kn 5.90
SFP/HUF - Ft 305.43
SFP/IDR - Rp 13,531
SFP/ILS - ₪ 3.17
SFP/INR - ₹ 69.46
SFP/JPY - ¥ 129.71
SFP/KRW - ₩ 1,147.33
SFP/MXN - Mex$ 14.35
SFP/MYR - RM 3.98
SFP/NOK - kr 9.15
SFP/NZD - NZ$ 1.40
SFP/PHP - ₱ 48.23
SFP/PLN - zł 3.35
SFP/RON - lei 3.87
SFP/RUB - ₽ 76.94
SFP/SEK - kr 9.08
SFP/SGD - S$ 1.13
SFP/THB - ฿ 30.87
SFP/TRY - ₺ 27.13
SFP/USD - $ 0.83
SFP/ZAR - R 15.86
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
168
2024-04-26		1.52 лв.1.52 лв.1.50 лв.1.52 лв.0.84%
1.31%		 0.000012981510,630,714 лв. 
703,189,644 лв. 		0.00%
0.02%		  462,500,000 
172
2024-04-25		1.53 лв.1.53 лв.1.50 лв.1.52 лв.-0.09%
1.56%		 0.000012889612,478,280 лв. 
705,020,113 лв. 		0.00%
0.02%		  462,500,000 
172
2024-04-24		1.52 лв.1.54 лв.1.50 лв.1.51 лв.-1.07%
7.56%		 0.000012896416,198,890 лв. 
698,315,661 лв. 		0.01%
0.02%		  462,500,000 
176
2024-04-23		1.49 лв.1.53 лв.1.47 лв.1.53 лв.3.02%
11.61%		 0.000012595811,731,796 лв. 
709,255,188 лв. 		0.00%
0.01%		  462,500,000 
185
2024-04-22		1.44 лв.1.48 лв.1.44 лв.1.47 лв.2.01%
-0.36%		 0.000012089414,999,800 лв. 
682,150,925 лв. 		0.01%
0.01%		  462,500,000 
183
2024-04-21		1.53 лв.1.54 лв.1.45 лв.1.45 лв.-6.33%
1.17%		 0.000012173214,103,343 лв. 
668,705,855 лв. 		0.01%
0.01%		  462,500,000 
176
2024-04-20		1.51 лв.1.59 лв.1.51 лв.1.53 лв.0.67%
11.94%		 0.000012907316,410,104 лв. 
708,997,944 лв. 		0.01%
0.02%		  462,500,000 
169
2024-04-19		1.50 лв.1.54 лв.1.48 лв.1.51 лв.0.37%
-4.95%		 0.000012810316,240,790 лв. 
700,532,715 лв. 		0.00%
0.02%		  462,500,000 
167
2024-04-18		1.42 лв.1.51 лв.1.41 лв.1.51 лв.6.47%
-5.44%		 0.000012909923,568,470 лв. 
696,318,264 лв. 		0.01%
0.02%		  462,500,000 
173
2024-04-17		1.39 лв.1.52 лв.1.39 лв.1.42 лв.2.74%
-12.71%		 0.000012467438,201,634 лв. 
654,592,003 лв. 		0.01%
0.01%		  462,500,000 
181
2024-04-16		1.45 лв.1.46 лв.1.33 лв.1.37 лв.-7.65%
-14.79%		 0.000011646129,028,606 лв. 
635,267,088 лв. 		0.01%
0.01%		  462,500,000 
170
2024-04-15		1.49 лв.1.63 лв.1.48 лв.1.48 лв.3.58%
-8.70%		 0.000012747732,063,878 лв. 
686,224,394 лв. 		0.01%
0.02%		  462,500,000 
172
2024-04-14		1.38 лв.1.57 лв.1.38 лв.1.43 лв.9.34%
6.12%		 0.00001223533,077,490 лв. 
662,415,686 лв. 		0.01%
0.01%		  462,500,000 
170
2024-04-13		1.60 лв.1.60 лв.1.31 лв.1.31 лв.-18.16%
-1.47%		 0.00001133758,614,357 лв. 
606,078,135 лв. 		0.01%
0.01%		  462,500,000 
167
2024-04-12		1.59 лв.1.63 лв.1.46 лв.1.60 лв.0.90%
21.71%		 0.000013130649,014,842 лв. 
742,263,016 лв. 		0.01%
0.02%		  462,500,000 
191
2024-04-11		1.64 лв.1.64 лв.1.58 лв.1.58 лв.-1.26%
19.80%		 0.000012379227,485,874 лв. 
731,931,440 лв. 		0.01%
0.01%		  462,500,000 
190
2024-04-10		1.58 лв.1.63 лв.1.55 лв.1.59 лв.0.57%
23.30%		 0.000012481746,997,466 лв. 
733,910,287 лв. 		0.01%
0.01%		  462,500,000 
192
2024-04-09		1.58 лв.1.58 лв.1.55 лв.1.58 лв.-1.05%
26.15%		 0.000012644233,345,607 лв. 
728,513,006 лв. 		0.01%
0.01%		  462,500,000 
195
2024-04-08		1.35 лв.1.73 лв.1.35 лв.1.58 лв.18.55%
18.50%		 0.0000121824226,251,987 лв. 
730,523,013 лв. 		0.07%
0.01%		  462,500,000 
228
2024-04-07		1.31 лв.1.33 лв.1.31 лв.1.33 лв.1.53%
-5.18%		 0.00001063817,872,266 лв. 
613,427,686 лв. 		0.00%
0.01%		  462,500,000 
228
2024-04-06		1.30 лв.1.33 лв.1.29 лв.1.31 лв.0.89%
-3.93%		 0.000010538811,739,387 лв. 
607,803,734 лв. 		0.01%
0.01%		  462,500,000 
227
2024-04-05		1.31 лв.1.32 лв.1.28 лв.1.30 лв.-0.74%
-7.26%		 0.00001068349,294,290 лв. 
602,747,944 лв. 		0.00%
0.01%		  462,500,000 
229
2024-04-04		1.29 лв.1.34 лв.1.28 лв.1.31 лв.1.63%
-6.81%		 0.00001068069,212,738 лв. 
605,633,337 лв. 		0.00%
0.01%		  462,500,000 
230
2024-04-03		1.26 лв.1.32 лв.1.26 лв.1.28 лв.0.80%
-9.86%		 0.000010716110,342,841 лв. 
591,335,374 лв. 		0.00%
0.01%		  462,500,000 
231
2024-04-02		1.33 лв.1.33 лв.1.26 лв.1.26 лв.-5.51%
-12.41%		 0.000010571312,480,066 лв. 
582,618,854 лв. 		0.00%
0.01%		  462,500,000 
230
2024-04-01		1.41 лв.1.41 лв.1.31 лв.1.34 лв.-4.75%
-4.50%		 0.000010584612,599,378 лв. 
619,215,146 лв. 		0.00%
0.01%		  462,500,000 
228
2024-03-31		1.37 лв.1.41 лв.1.37 лв.1.41 лв.2.36%
3.71%		 0.000010934711,642,662 лв. 
650,396,307 лв. 		0.01%
0.01%		  462,500,000 
229
2024-03-30		1.43 лв.1.43 лв.1.38 лв.1.38 лв.-3.48%
3.39%		 0.00001086818,123,189 лв. 
635,946,504 лв. 		0.00%
0.01%		  462,500,000 
227
2024-03-29		1.42 лв.1.43 лв.1.40 лв.1.42 лв.0.87%
10.08%		 0.000011249610,169,245 лв. 
657,938,234 лв. 		0.00%
0.01%		  462,500,000 
227
2024-03-28		1.41 лв.1.42 лв.1.40 лв.1.41 лв.-1.18%
8.83%		 0.000010983610,490,975 лв. 
650,329,087 лв. 		0.00%
0.01%		  462,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s