CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,547,631,498,046 лв. ||| 24ч обем: 220,156,783,057 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
236 Saga (SAGA)5.47 лв.
$3.01		-6.58%
-5.54%		 0.0000478378142,251,391 лв. 
504,721,422 лв. 		0.06%
0.01% 		 92,197,695 
1,006,021,082 		$14.11
$153.99
SAGA Saga =
BGN

SAGA/AUD - A$ 4.55
SAGA/BGN - 5.47 лв.
SAGA/BRL - R$ 15.30
SAGA/CAD - C$ 4.12
SAGA/CHF - Fr. 2.74
SAGA/CNY - CN¥ 21.76
SAGA/CZK - Kč 70.04
SAGA/DKK - kr. 20.89
SAGA/EUR - € 2.80
SAGA/GBP - £ 2.40
SAGA/HKD - HK$ 23.58
SAGA/HRK - kn 21.34
SAGA/HUF - Ft 1,088.07
SAGA/IDR - Rp 48,382
SAGA/ILS - ₪ 11.28
SAGA/INR - ₹ 251.73
SAGA/JPY - ¥ 465.99
SAGA/KRW - ₩ 4,095.02
SAGA/MXN - Mex$ 50.91
SAGA/MYR - RM 14.29
SAGA/NOK - kr 32.69
SAGA/NZD - NZ$ 5.02
SAGA/PHP - ₱ 172.55
SAGA/PLN - zł 12.07
SAGA/RON - lei 13.92
SAGA/RUB - ₽ 274.59
SAGA/SEK - kr 32.63
SAGA/SGD - S$ 4.08
SAGA/THB - ฿ 110.98
SAGA/TRY - ₺ 97.34
SAGA/USD - $ 3.01
SAGA/ZAR - R 55.79
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
236
2024-05-07		5.74 лв.5.83 лв.5.47 лв.5.47 лв.-6.58%
-5.54%		 0.0000478378142,251,391 лв. 
504,721,422 лв. 		0.06%
0.01%		  92,197,695 
233
2024-05-06		6.11 лв.6.33 лв.5.85 лв.5.85 лв.-4.27%
-9.26%		 0.0000506508136,266,656 лв. 
538,861,731 лв. 		0.05%
0.01%		  92,123,119 
231
2024-05-05		6.10 лв.6.38 лв.5.92 лв.6.11 лв.-0.77%
-12.49%		 0.0000527103,720,630 лв. 
562,573,068 лв. 		0.06%
0.01%		  92,048,824 
231
2024-05-04		6.20 лв.6.29 лв.6.07 лв.6.16 лв.-1.00%
-9.53%		 0.0000530184120,394,988 лв. 
566,230,399 лв. 		0.06%
0.01%		  91,973,332 
230
2024-05-03		5.85 лв.6.28 лв.5.85 лв.6.26 лв.5.76%
-5.03%		 0.0000546493151,572,463 лв. 
575,265,948 лв. 		0.06%
0.01%		  91,906,922 
199
2024-05-02		5.88 лв.5.99 лв.5.68 лв.5.95 лв.1.85%
-13.98%		 0.0000547489106,602,936 лв. 
546,711,316 лв. 		0.04%
0.01%		  91,830,951 
200
2024-05-01		5.79 лв.5.89 лв.5.33 лв.5.85 лв.-0.60%
-16.93%		 0.0000552063211,394,859 лв. 
526,590,906 лв. 		0.06%
0.01%		  90,000,000 
199
2024-04-30		6.69 лв.6.69 лв.5.83 лв.5.87 лв.-9.42%
-21.67%		 0.0000534203167,216,143 лв. 
528,203,666 лв. 		0.05%
0.01%		  90,000,000 
190
2024-04-29		6.75 лв.6.75 лв.6.41 лв.6.67 лв.-1.88%
-13.40%		 0.0000571495139,053,265 лв. 
599,997,431 лв. 		0.06%
0.01%		  90,000,000 
188
2024-04-28		6.85 лв.7.21 лв.6.85 лв.7.03 лв.2.71%
-11.09%		 0.0000604855209,600,725 лв. 
633,010,091 лв. 		0.12%
0.01%		  90,000,000 
188
2024-04-27		6.62 лв.6.96 лв.6.33 лв.6.86 лв.1.20%
-18.17%		 0.0000593958177,425,868 лв. 
617,547,770 лв. 		0.09%
0.01%		  90,000,000 
194
2024-04-26		6.90 лв.6.92 лв.6.54 лв.6.73 лв.-3.98%
-13.87%		 0.0000576257190,992,219 лв. 
605,722,430 лв. 		0.09%
0.01%		  90,000,000 
190
2024-04-25		6.98 лв.7.08 лв.6.76 лв.7.02 лв.-0.17%
13.09%		 0.0000593585242,991,766 лв. 
631,795,553 лв. 		0.09%
0.01%		  90,000,000 
188
2024-04-24		7.34 лв.7.50 лв.6.94 лв.7.03 лв.-5.39%
10.59%		 0.0000600801216,082,070 лв. 
633,058,596 лв. 		0.07%
0.01%		  90,000,000 
188
2024-04-23		7.68 лв.7.93 лв.7.47 лв.7.47 лв.-3.39%
0.44%		 0.0000613751222,859,353 лв. 
672,510,300 лв. 		0.09%
0.01%		  90,000,000 
182
2024-04-22		7.91 лв.8.12 лв.7.54 лв.7.71 лв.-2.75%
7.30%		 0.0000632198215,161,021 лв. 
694,159,091 лв. 		0.08%
0.01%		  90,000,000 
174
2024-04-21		8.47 лв.8.48 лв.7.82 лв.7.93 лв.-5.55%
2.16%		 0.0000667757229,531,523 лв. 
713,806,112 лв. 		0.11%
0.02%		  90,000,000 
169
2024-04-20		7.92 лв.8.66 лв.7.70 лв.8.36 лв.6.84%
18.31%		 0.0000704159426,450,083 лв. 
752,678,470 лв. 		0.19%
0.02%		  90,000,000 
168
2024-04-19		6.22 лв.7.88 лв.5.84 лв.7.88 лв.26.32%
8.42%		 0.0000666698473,487,428 лв. 
709,464,478 лв. 		0.12%
0.02%		  90,000,000 
196
2024-04-18		6.24 лв.6.30 лв.5.75 лв.6.23 лв.-2.53%
-34.30%		 0.0000534265244,396,357 лв. 
560,755,720 лв. 		0.08%
0.01%		  90,000,000 
190
2024-04-17		7.41 лв.7.41 лв.6.27 лв.6.41 лв.-14.18%
-41.95%		 0.0000564923261,155,173 лв. 
577,185,997 лв. 		0.08%
0.01%		  90,000,000 
175
2024-04-16		7.35 лв.7.79 лв.6.88 лв.7.38 лв.2.19%
-37.17%		 0.0000625786385,674,888 лв. 
664,251,608 лв. 		0.10%
0.01%		  90,000,000 
178
2024-04-15		8.14 лв.8.14 лв.7.09 лв.7.20 лв.-7.41%
-32.75%		 0.0000618988347,746,311 лв. 
648,405,070 лв. 		0.08%
0.01%		  90,000,000 
161
2024-04-14		7.17 лв.8.18 лв.6.90 лв.7.78 лв.17.70%
-27.37%		 0.0000664643530,143,941 лв. 
700,239,905 лв. 		0.11%
0.01%		  90,000,000 
172
2024-04-13		7.58 лв.7.79 лв.6.61 лв.6.61 лв.-9.18%
-38.29%		 0.0000572122531,405,456 лв. 
595,181,091 лв. 		0.10%
0.01%		  90,000,000 
188
2024-04-12		9.33 лв.9.65 лв.7.05 лв.7.18 лв.-24.51%
-32.50%		 0.0000587364570,057,731 лв. 
646,117,268 лв. 		0.13%
0.01%		  90,000,000 
170
2024-04-11		10.73 лв.10.73 лв.9.31 лв.9.39 лв.-14.05%
-11.57%		 0.0000734234580,288,574 лв. 
844,778,433 лв. 		0.21%
0.02%		  90,000,000 
153
2024-04-10		11.80 лв.11.80 лв.10.46 лв.10.81 лв.-9.25%
2.88%		 0.0000850441855,514,569 лв. 
973,068,177 лв. 		0.26%
0.02%		  90,000,000 
148
2024-04-09		10.94 лв.12.80 лв.10.94 лв.11.48 лв.9.39%
9.39%		 0.00009214722,828,897,501 лв. 
1,033,135,855 лв. 		0.82%
0.02%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s