Топ Криптовалути 2024 Пазарна капитализация: 4,592,168,199,322 лв. ||| 24ч обем: 242,201,696,439 лв. ||| Криптовалути: 703
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 123 120 | 2024-04-30 120 | 2024-05-01 | 120 | 2024-05-02 | 120 | 2024-05-03 | 120 | 2024-05-04 | 123 | 2024-05-05 | -3 123 | 2024-05-06 | -3 | SATS (1000SATS) | 0.00 лв. $0.00 | 2.54% 1.12% | 0.00000000441294 | 77,007,042 лв. 1,075,231,200 лв. | 0.03% 0.02% | 2,100,000,000,000 | $30.04 | |
1000SATS/AUD - A$ 0.00 1000SATS/BGN - 0.00 лв. 1000SATS/BRL - R$ 0.00 1000SATS/CAD - C$ 0.00 1000SATS/CHF - Fr. 0.00 1000SATS/CNY - CN¥ 0.00 1000SATS/CZK - Kč 0.01 1000SATS/DKK - kr. 0.00
1000SATS/EUR - € 0.00 1000SATS/GBP - £ 0.00 1000SATS/HKD - HK$ 0.00 1000SATS/HRK - kn 0.00 1000SATS/HUF - Ft 0.10 1000SATS/IDR - Rp 5 1000SATS/ILS - ₪ 0.00 1000SATS/INR - ₹ 0.02
1000SATS/JPY - ¥ 0.04 1000SATS/KRW - ₩ 0.38 1000SATS/MXN - Mex$ 0.00 1000SATS/MYR - RM 0.00 1000SATS/NOK - kr 0.00 1000SATS/NZD - NZ$ 0.00 1000SATS/PHP - ₱ 0.02 1000SATS/PLN - zł 0.00
1000SATS/RON - lei 0.00 1000SATS/RUB - ₽ 0.03 1000SATS/SEK - kr 0.00 1000SATS/SGD - S$ 0.00 1000SATS/THB - ฿ 0.01 1000SATS/TRY - ₺ 0.01 1000SATS/USD - $ 0.00 1000SATS/ZAR - R 0.01
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 123 2024-05-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.54% 1.12% | 0.00000000441294 | 77,007,042 лв. 1,075,231,200 лв. | 0.03% 0.02% | 2,100,000,000,000 | 123 2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.29% -7.07% | 0.00000000430397 | 38,542,926 лв. 1,048,185,428 лв. | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.25% -0.88% | 0.00000000444299 | 53,445,546 лв. 1,083,426,376 лв. | 0.03% 0.02% | 2,100,000,000,000 | 120 2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 8.02% -1.25% | 0.00000000450351 | 63,489,814 лв. 1,083,196,102 лв. | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.29% -13.29% | 0.00000000441702 | 53,584,796 лв. 1,008,653,169 лв. | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.61% -19.32% | 0.00000000438166 | 79,387,395 лв. 975,215,280 лв. | 0.02% 0.02% | 2,100,000,000,000 | 120 2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.97% -26.16% | 0.00000000418877 | 88,843,893 лв. 966,402,271 лв. | 0.03% 0.02% | 2,100,000,000,000 | 116 2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.43% -18.31% | 0.00000000450303 | 34,897,996 лв. 1,103,109,427 лв. | 0.01% 0.02% | 2,100,000,000,000 | 117 2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.98% -13.74% | 0.00000000464001 | 31,220,945 лв. 1,133,064,692 лв. | 0.02% 0.02% | 2,100,000,000,000 | 117 2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.67% -25.10% | 0.00000000454267 | 40,646,947 лв. 1,102,055,323 лв. | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.93% 6.38% | 0.00000000459955 | 43,199,637 лв. 1,128,106,715 лв. | 0.02% 0.02% | 2,100,000,000,000 | 112 2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.62% 14.99% | 0.00000000473421 | 61,658,748 лв. 1,175,756,658 лв. | 0.02% 0.03% | 2,100,000,000,000 | 112 2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -8.21% 20.19% | 0.00000000482909 | 99,351,345 лв. 1,187,286,588 лв. | 0.03% 0.03% | 2,100,000,000,000 | 108 2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.32% 20.93% | 0.00000000509055 | 75,811,227 лв. 1,301,512,726 лв. | 0.03% 0.03% | 2,100,000,000,000 | 106 2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.54% 24.88% | 0.00000000521963 | 128,227,960 лв. 1,337,279,262 лв. | 0.05% 0.03% | 2,100,000,000,000 | 106 2024-04-21 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -11.21% 17.79% | 0.00000000528023 | 155,941,426 лв. 1,317,016,262 лв. | 0.08% 0.03% | 2,100,000,000,000 | 100 2024-04-20 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 39.44% 29.74% | 0.00000000585671 | 225,535,814 лв. 1,466,780,517 лв. | 0.10% 0.03% | 2,100,000,000,000 | 120 2024-04-19 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.93% -20.52% | 0.00000000430258 | 63,257,181 лв. 1,068,334,210 лв. | 0.02% 0.02% | 2,100,000,000,000 | 121 2024-04-18 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.45% -43.17% | 0.00000000418953 | 49,087,425 лв. 1,026,026,535 лв. | 0.02% 0.02% | 2,100,000,000,000 | 122 2024-04-17 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -7.85% -46.24% | 0.00000000417797 | 84,690,881 лв. 996,022,720 лв. | 0.02% 0.02% | 2,100,000,000,000 | 119 2024-04-16 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.99% -40.77% | 0.00000000438713 | 52,862,372 лв. 1,086,586,799 лв. | 0.01% 0.02% | 2,100,000,000,000 | 118 2024-04-15 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -4.23% -45.78% | 0.00000000439114 | 78,329,699 лв. 1,073,293,514 лв. | 0.02% 0.02% | 2,100,000,000,000 | 114 2024-04-14 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.76% -42.55% | 0.00000000455832 | 135,707,781 лв. 1,120,571,332 лв. | 0.03% 0.02% | 2,100,000,000,000 | 115 2024-04-13 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -21.12% -45.60% | 0.00000000432595 | 195,914,780 лв. 1,050,070,494 лв. | 0.04% 0.02% | 2,100,000,000,000 | 110 2024-04-12 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -26.92% -25.49% | 0.0000000051524 | 112,321,523 лв. 1,322,483,102 лв. | 0.03% 0.03% | 2,100,000,000,000 | 98 2024-04-11 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.99% -3.81% | 0.00000000669013 | 59,197,252 лв. 1,792,989,868 лв. | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-10 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.99% 3.77% | 0.00000000678589 | 55,820,186 лв. 1,810,958,207 лв. | 0.02% 0.04% | 2,100,000,000,000 | 100 2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -9.16% 1.91% | 0.00000000671921 | 73,293,178 лв. 1,756,697,793 лв. | 0.02% 0.04% | 2,100,000,000,000 | 98 2024-04-08 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.73% 0.39% | 0.00000000714217 | 64,198,075 лв. 1,938,754,986 лв. | 0.02% 0.04% | 2,100,000,000,000 | 95 2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.11% -7.74% | 0.00000000731965 | 75,682,283 лв. 1,925,645,650 лв. | 0.03% 0.04% | 2,100,000,000,000 |
|