Sei (SEI) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,613,191,563,751 лв. ||| 24ч обем: 169,115,628,481 лв. ||| Криптовалути: 702

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
61 57 \| 2024-04-30 60 \| 2024-05-01 \| -3 60 \| 2024-05-02 \| 60 \| 2024-05-03 \| 60 \| 2024-05-04 \| 61 \| 2024-05-05 \| -1 61 \| 2024-05-06 \| -4	Sei (SEI)	1.02 лв. $0.56	-1.77% -7.65%	0.0000087766	169,249,886 лв. 2,856,085,058 лв.	0.10% 0.06%	2,800,000,000 10,000,000,000	$79.80 $285.01

SEI/AUD - A$ 0.85
SEI/BGN - 1.02 лв.
SEI/BRL - R$ 2.86
SEI/CAD - C$ 0.77
SEI/CHF - Fr. 0.51
SEI/CNY - CN¥ 4.05
SEI/CZK - Kč 13.07
SEI/DKK - kr. 3.89

SEI/EUR - € 0.52
SEI/GBP - £ 0.45
SEI/HKD - HK$ 4.39
SEI/HRK - kn 3.97
SEI/HUF - Ft 203.13
SEI/IDR - Rp 8,999
SEI/ILS - ₪ 2.09
SEI/INR - ₹ 46.82

SEI/JPY - ¥ 86.30
SEI/KRW - ₩ 762.77
SEI/MXN - Mex$ 9.52
SEI/MYR - RM 2.66
SEI/NOK - kr 6.10
SEI/NZD - NZ$ 0.93
SEI/PHP - ₱ 32.13
SEI/PLN - zł 2.26

SEI/RON - lei 2.59
SEI/RUB - ₽ 51.42
SEI/SEK - kr 6.08
SEI/SGD - S$ 0.76
SEI/THB - ฿ 20.61
SEI/TRY - ₺ 18.12
SEI/USD - $ 0.56
SEI/ZAR - R 10.40

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
61 2024-05-06	1.02 лв.	1.04 лв.	1.01 лв.	1.02 лв.	-1.77% -7.65%	0.0000087766	169,249,886 лв. 2,856,085,058 лв.	0.10% 0.06%	2,800,000,000
61 2024-05-05	1.03 лв.	1.05 лв.	1.00 лв.	1.02 лв.	-0.87% -5.54%	0.00000873538	186,890,139 лв. 2,847,691,664 лв.	0.11% 0.06%	2,800,000,000
60 2024-05-04	1.04 лв.	1.05 лв.	1.01 лв.	1.03 лв.	-0.79% -3.83%	0.0000088384	193,506,631 лв. 2,871,739,173 лв.	0.10% 0.06%	2,800,000,000
60 2024-05-03	0.99 лв.	1.05 лв.	0.96 лв.	1.04 лв.	5.20% -2.61%	0.00000905217	271,411,431 лв. 2,903,622,986 лв.	0.10% 0.06%	2,800,000,000
60 2024-05-02	0.97 лв.	1.01 лв.	0.92 лв.	0.99 лв.	1.85% -14.30%	0.0000091551	296,368,468 лв. 2,778,377,077 лв.	0.11% 0.06%	2,800,000,000
60 2024-05-01	0.99 лв.	1.00 лв.	0.91 лв.	0.97 лв.	-2.48% -10.44%	0.00000911581	437,065,624 лв. 2,721,003,412 лв.	0.12% 0.06%	2,800,000,000
57 2024-04-30	1.16 лв.	1.16 лв.	0.98 лв.	1.00 лв.	-14.16% -14.71%	0.0000089691	361,291,649 лв. 2,787,771,865 лв.	0.11% 0.06%	2,800,000,000
54 2024-04-29	1.08 лв.	1.18 лв.	1.07 лв.	1.16 лв.	7.07% -1.74%	0.00000994886	469,754,318 лв. 3,246,034,299 лв.	0.19% 0.07%	2,800,000,000
57 2024-04-28	1.07 лв.	1.14 лв.	1.07 лв.	1.08 лв.	0.99% 0.77%	0.00000940272	224,189,133 лв. 3,034,867,195 лв.	0.13% 0.07%	2,800,000,000
58 2024-04-27	1.07 лв.	1.09 лв.	1.01 лв.	1.07 лв.	0.47% -2.57%	0.00000924631	243,635,484 лв. 3,004,217,877 лв.	0.12% 0.06%	2,800,000,000
59 2024-04-26	1.15 лв.	1.16 лв.	1.06 лв.	1.07 лв.	-7.45% 4.57%	0.00000916122	291,886,779 лв. 2,983,535,506 лв.	0.13% 0.06%	2,800,000,000
57 2024-04-25	1.09 лв.	1.20 лв.	1.07 лв.	1.15 лв.	6.80% 21.21%	0.00000979665	391,567,391 лв. 3,231,115,119 лв.	0.14% 0.07%	2,800,000,000
59 2024-04-24	1.17 лв.	1.19 лв.	1.07 лв.	1.08 лв.	-7.48% 17.74%	0.00000920058	333,504,551 лв. 3,024,747,527 лв.	0.11% 0.07%	2,800,000,000
57 2024-04-23	1.19 лв.	1.25 лв.	1.17 лв.	1.17 лв.	-0.98% 31.31%	0.00000963399	503,357,728 лв. 3,286,523,085 лв.	0.21% 0.07%	2,800,000,000
56 2024-04-22	1.08 лв.	1.23 лв.	1.07 лв.	1.18 лв.	9.81% 30.29%	0.00000966322	497,741,048 лв. 3,315,669,886 лв.	0.19% 0.07%	2,800,000,000
58 2024-04-21	1.10 лв.	1.12 лв.	1.06 лв.	1.08 лв.	-2.38% 7.95%	0.00000905469	180,846,777 лв. 3,018,185,235 лв.	0.09% 0.06%	2,800,000,000
58 2024-04-20	1.02 лв.	1.11 лв.	1.00 лв.	1.11 лв.	7.83% 21.83%	0.00000928438	200,929,144 лв. 3,097,812,161 лв.	0.09% 0.07%	2,800,000,000
58 2024-04-19	0.96 лв.	1.05 лв.	0.88 лв.	1.03 лв.	7.42% -3.03%	0.00000874991	352,538,864 лв. 2,878,737,472 лв.	0.09% 0.06%	2,800,000,000
58 2024-04-18	0.92 лв.	0.99 лв.	0.88 лв.	0.96 лв.	3.74% -21.43%	0.0000082132	248,509,213 лв. 2,675,041,016 лв.	0.08% 0.06%	2,800,000,000
59 2024-04-17	0.90 лв.	0.97 лв.	0.89 лв.	0.92 лв.	3.06% -25.20%	0.00000818685	296,438,438 лв. 2,588,913,487 лв.	0.09% 0.06%	2,800,000,000
62 2024-04-16	0.91 лв.	0.92 лв.	0.84 лв.	0.90 лв.	-1.37% -28.86%	0.00000764521	235,532,231 лв. 2,513,194,043 лв.	0.06% 0.06%	2,800,000,000
62 2024-04-15	1.00 лв.	1.03 лв.	0.89 лв.	0.91 лв.	-9.30% -33.38%	0.00000778301	306,742,468 лв. 2,541,834,982 лв.	0.07% 0.06%	2,800,000,000
62 2024-04-14	0.91 лв.	1.02 лв.	0.87 лв.	1.00 лв.	9.75% -25.64%	0.00000828165	368,674,309 лв. 2,677,045,002 лв.	0.08% 0.06%	2,675,000,000
61 2024-04-13	1.06 лв.	1.07 лв.	0.79 лв.	0.91 лв.	-14.40% -30.78%	0.00000769133	462,517,436 лв. 2,431,585,647 лв.	0.08% 0.05%	2,675,000,000
60 2024-04-12	1.21 лв.	1.23 лв.	0.95 лв.	1.05 лв.	-12.96% -16.99%	0.00000858529	365,663,791 лв. 2,816,682,302 лв.	0.08% 0.06%	2,675,000,000
64 2024-04-11	1.22 лв.	1.24 лв.	1.20 лв.	1.21 лв.	-1.19% -7.85%	0.00000946097	131,897,520 лв. 3,229,855,672 лв.	0.05% 0.06%	2,675,000,000
65 2024-04-10	1.23 лв.	1.24 лв.	1.16 лв.	1.21 лв.	-2.02% -4.87%	0.0000095196	219,957,393 лв. 3,236,124,282 лв.	0.07% 0.06%	2,675,000,000
63 2024-04-09	1.33 лв.	1.34 лв.	1.22 лв.	1.23 лв.	-7.64% -2.88%	0.00000990244	286,994,276 лв. 3,297,809,046 лв.	0.08% 0.07%	2,675,000,000
60 2024-04-08	1.32 лв.	1.36 лв.	1.29 лв.	1.34 лв.	1.25% -4.94%	0.0000103535	170,979,497 лв. 3,580,025,171 лв.	0.05% 0.07%	2,675,000,000
58 2024-04-07	1.29 лв.	1.33 лв.	1.28 лв.	1.32 лв.	2.43% -10.84%	0.0000105568	98,338,951 лв. 3,537,724,054 лв.	0.05% 0.07%	2,675,000,000

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация