|
Топ Криптовалути 2024 Пазарна капитализация: 4,657,952,999,182 лв. ||| 24ч обем: 189,596,499,198 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 497 | 2024-04-22
499 | 2024-04-23 | -2
483 | 2024-04-24 | +16
500 | 2024-04-25 | -17
496 | 2024-04-26 | +4
477 | 2024-04-27 | +19
499 | 2024-04-28 | -22
-2 |  Shido (New) (SHIDO) | 0.02 лв.
$0.01 | 10.50%
-0.28% | 0.000000149655 | 2,796,213 лв.
125,035,695 лв. | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | |
SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-02-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 10.50%
-0.28% | 0.000000149655 | 2,796,213 лв.
125,035,695 лв. | 0.00%
0.00% | 8,127,549,443 | 497
2024-02-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 8.50%
-0.90% | 0.00000015586 | 2,935,813 лв.
125,332,592 лв. | 0.00%
0.00% | 8,131,203,447 | 496
2024-02-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.31%
-12.94% | 0.000000153091 | 2,349,205 лв.
115,026,323 лв. | 0.00%
0.00% | 8,136,060,339 | 500
2024-02-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -5.00%
-10.56% | 0.000000153502 | 2,704,187 лв.
116,623,644 лв. | 0.00%
0.00% | 8,135,905,549 | 483
2024-02-21 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -7.28%
-13.91% | 0.000000157484 | 3,119,297 лв.
119,106,692 лв. | 0.00%
0.00% | 8,117,111,292 | 466
2024-02-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.69%
1.86% | 0.000000170534 | 3,084,036 лв.
130,886,426 лв. | 0.00%
0.00% | 8,113,173,116 | 477
2024-02-19 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 5.41%
6.51% | 0.000000166715 | 3,367,554 лв.
127,710,161 лв. | 0.00%
0.00% | 8,136,911,944 | 479
2024-02-18 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -0.48%
10.90% | 0.000000159245 | 2,467,509 лв.
123,079,336 лв. | 0.00%
0.00% | 8,133,205,807 | 477
2024-02-17 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -9.99%
5.31% | 0.000000158372 | 2,448,690 лв.
121,280,302 лв. | 0.00%
0.00% | 8,141,826,157 | 451
2024-02-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.61%
12.02% | 0.000000175338 | 2,788,778 лв.
135,127,542 лв. | 0.00%
0.00% | 8,152,701,027 | 449
2024-02-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.55%
10.84% | 0.000000178505 | 2,814,736 лв.
136,609,986 лв. | 0.00%
0.00% | 8,168,351,290 | 438
2024-02-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.05%
15.96% | 0.000000181771 | 3,565,245 лв.
140,551,453 лв. | 0.00%
0.00% | 8,168,831,916 | 441
2024-02-13 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 11.54%
7.97% | 0.000000180901 | 3,816,499 лв.
133,213,923 лв. | 0.00%
0.00% | 8,177,511,015 | 464
2024-02-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 9.32%
0.59% | 0.000000162932 | 2,589,750 лв.
120,731,119 лв. | 0.00%
0.00% | 8,204,394,807 | 470
2024-02-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.05%
-6.13% | 0.000000161439 | 3,038,562 лв.
115,621,436 лв. | 0.00%
0.00% | 8,219,575,593 | 466
2024-02-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.64%
-7.40% | 0.000000165055 | 2,897,875 лв.
117,833,969 лв. | 0.00%
0.00% | 8,227,019,751 | 458
2024-02-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.22%
-9.90% | 0.000000169871 | 2,675,465 лв.
120,164,097 лв. | 0.00%
0.00% | 8,244,075,319 | 452
2024-02-08 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | 0.07%
-9.06% | 0.000000179346 | 2,454,909 лв.
122,073,921 лв. | 0.00%
0.00% | 8,277,134,151 | 449
2024-02-07 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -2.19%
-5.43% | 0.000000183898 | 2,355,657 лв.
122,112,722 лв. | 0.00%
0.00% | 8,270,669,723 | 438
2024-02-06 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 2.45%
0.85% | 0.000000191582 | 2,418,827 лв.
124,758,696 лв. | 0.00%
0.00% | 8,286,688,458 | 443
2024-02-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.96%
-10.26% | 0.000000190398 | 2,214,470 лв.
121,223,319 лв. | 0.00%
0.00% | 8,289,296,715 | 436
2024-02-04 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -2.46%
-9.50% | 0.000000195593 | 2,098,943 лв.
123,651,999 лв. | 0.00%
0.00% | 8,204,363,384 | 430
2024-02-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.77%
-9.11% | 0.000000197394 | 3,116,101 лв.
126,343,664 лв. | 0.00%
0.00% | 8,208,353,306 | 416
2024-02-02 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | -0.30%
-2.48% | 0.000000206517 | 2,905,659 лв.
131,814,381 лв. | 0.00%
0.00% | 8,222,862,582 | 413
2024-02-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.07%
-4.54% | 0.000000208178 | 3,178,520 лв.
133,055,535 лв. | 0.00%
0.00% | 8,230,582,966 | 425
2024-01-31 | 0.01 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 5.53%
-12.71% | 0.000000201518 | 3,446,514 лв.
127,747,078 лв. | 0.00%
0.00% | 8,241,046,645 | 448
2024-01-30 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -4.28%
-19.75% | 0.000000187762 | 2,975,313 лв.
121,393,217 лв. | 0.00%
0.00% | 8,261,319,264 | 438
2024-01-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.49%
-8.73% | 0.000000197108 | 2,595,882 лв.
127,575,831 лв. | 0.00%
0.00% | 8,316,525,822 | 416
2024-01-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.50%
-24.72% | 0.000000216985 | 2,484,161 лв.
136,891,983 лв. | 0.00%
0.00% | 8,338,843,828 | 404
2024-01-27 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 1.63%
-12.14% | 0.000000220354 | 3,636,214 лв.
141,525,542 лв. | 0.00%
0.00% | 8,458,723,157 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s