CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,728,763,427,722 лв. ||| 24ч обем: 178,329,584,866 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
497 Shrapnel (SHRAP)0.66 лв.
$0.37		-0.58%
33.19%		 0.000005265288,945,983 лв. 
157,979,903 лв. 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.81
SHRAP Shrapnel =
BGN

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
497
2024-03-10		0.67 лв.0.68 лв.0.65 лв.0.66 лв.-0.58%
33.19%		 0.000005265288,945,983 лв. 
157,979,903 лв. 		0.00%
0.00%		  240,900,741 
491
2024-03-09		0.67 лв.0.68 лв.0.65 лв.0.68 лв.12.71%
38.98%		 0.0000055500112,027,597 лв. 
163,765,462 лв. 		0.00%
0.00%		  240,900,741 
499
2024-03-08		0.62 лв.0.62 лв.0.62 лв.0.62 лв.18.52%
30.66%		 0.0000051456911,801,673 лв. 
150,293,509 лв. 		0.00%
0.00%		  240,900,741 
498
2024-02-28		0.53 лв.0.54 лв.0.51 лв.0.51 лв.-3.61%
6.77%		 0.000004592396,527,741 лв. 
121,675,646 лв. 		0.00%
0.00%		  240,900,741 
495
2024-02-27		0.52 лв.0.54 лв.0.52 лв.0.52 лв.6.85%
6.43%		 0.000005103596,731,791 лв. 
126,148,683 лв. 		0.00%
0.00%		  240,900,741 
500
2024-02-26		0.49 лв.0.49 лв.0.49 лв.0.49 лв.-4.46%
-11.05%		 0.000005236083,665,064 лв. 
117,994,756 лв. 		0.00%
0.00%		  240,900,741 
501
2024-02-25		0.51 лв.0.51 лв.0.50 лв.0.50 лв.3.18%
-6.56%		 0.000005307394,065,649 лв. 
119,416,372 лв. 		0.00%
0.00%		  240,900,741 
491
2024-02-24		0.49 лв.0.50 лв.0.49 лв.0.50 лв.8.92%
-4.01%		 0.000005413713,755,402 лв. 
121,565,178 лв. 		0.00%
0.00%		  240,900,741 
495
2024-02-22		0.48 лв.0.49 лв.0.47 лв.0.49 лв.-1.23%
-10.62%		 0.000005234764,402,530 лв. 
117,326,593 лв. 		0.00%
0.00%		  240,900,741 
491
2024-02-21		0.49 лв.0.49 лв.0.47 лв.0.47 лв.-3.95%
-12.49%		 0.000005092464,190,733 лв. 
114,304,284 лв. 		0.00%
0.00%		  240,900,741 
485
2024-02-20		0.54 лв.0.54 лв.0.49 лв.0.50 лв.-7.60%
-3.42%		 0.000005272174,942,058 лв. 
120,149,256 лв. 		0.00%
0.00%		  240,900,741 
472
2024-02-19		0.55 лв.0.56 лв.0.54 лв.0.54 лв.-1.97%
5.69%		 0.000005727236,029,882 лв. 
129,889,546 лв. 		0.00%
0.00%		  240,900,741 
460
2024-02-18		0.53 лв.0.55 лв.0.53 лв.0.55 лв.4.47%
16.53%		 0.000005811284,584,726 лв. 
133,035,831 лв. 		0.00%
0.00%		  240,900,741 
468
2024-02-17		0.56 лв.0.56 лв.0.51 лв.0.53 лв.-5.91%
11.76%		 0.000005612985,418,927 лв. 
127,181,127 лв. 		0.00%
0.00%		  240,900,741 
449
2024-02-16		0.54 лв.0.56 лв.0.53 лв.0.56 лв.3.59%
26.14%		 0.00000594445,800,816 лв. 
135,367,027 лв. 		0.00%
0.00%		  240,900,741 
461
2024-02-15		0.55 лв.0.56 лв.0.54 лв.0.54 лв.-0.71%
39.41%		 0.000005809865,042,404 лв. 
131,129,524 лв. 		0.00%
0.00%		  240,900,741 
453
2024-02-14		0.53 лв.0.55 лв.0.53 лв.0.55 лв.4.21%
33.80%		 0.000005782795,354,503 лв. 
131,863,866 лв. 		0.00%
0.00%		  240,900,741 
459
2024-02-13		0.51 лв.0.54 лв.0.50 лв.0.52 лв.2.22%
32.31%		 0.000005801487,523,498 лв. 
125,853,562 лв. 		0.00%
0.00%		  240,900,741 
460
2024-02-12		0.47 лв.0.51 лв.0.45 лв.0.51 лв.8.46%
43.49%		 0.000005640416,163,609 лв. 
122,720,137 лв. 		0.00%
0.00%		  240,900,741 
474
2024-02-11		0.47 лв.0.51 лв.0.47 лв.0.47 лв.-3.30%
31.62%		 0.000005451167,550,185 лв. 
114,421,435 лв. 		0.00%
0.00%		  240,900,741 
480
2024-02-10		0.44 лв.0.49 лв.0.43 лв.0.47 лв.7.36%
27.51%		 0.000005421268,307,429 лв. 
113,328,179 лв. 		0.01%
0.00%		  240,900,741 
495
2024-02-09		0.43 лв.0.44 лв.0.43 лв.0.44 лв.12.62%
25.87%		 0.000005111957,499,381 лв. 
105,666,353 лв. 		0.00%
0.00%		  240,900,741 
499
2024-02-07		0.40 лв.0.41 лв.0.40 лв.0.41 лв.3.05%
8.88%		 0.000005070394,889,308 лв. 
98,066,982 лв. 		0.00%
0.00%		  240,900,741 
500
2024-01-30		0.41 лв.0.41 лв.0.41 лв.0.41 лв.-0.81%
-0.50%		 0.00000516673,163,309 лв. 
97,998,363 лв. 		0.00%
0.00%		  240,900,741 
499
2024-01-29		0.41 лв.0.41 лв.0.41 лв.0.41 лв.-0.69%
1.14%		 0.000005244393,129,002 лв. 
98,271,995 лв. 		0.00%
0.00%		  240,900,741 
499
2024-01-28		0.43 лв.0.44 лв.0.40 лв.0.41 лв.-4.39%
-9.28%		 0.000005421665,301,097 лв. 
98,812,751 лв. 		0.00%
0.00%		  240,900,741 
489
2024-01-27		0.43 лв.0.43 лв.0.43 лв.0.43 лв.-0.79%
5.55%		 0.000005654323,607,169 лв. 
103,425,503 лв. 		0.00%
0.00%		  240,900,741 
485
2024-01-26		0.42 лв.0.46 лв.0.42 лв.0.43 лв.5.35%
8.43%		 0.000005733356,080,563 лв. 
104,363,107 лв. 		0.00%
0.00%		  240,900,741 
491
2024-01-25		0.40 лв.0.44 лв.0.40 лв.0.41 лв.2.69%
-0.75%		 0.000005706595,757,666 лв. 
98,777,144 лв. 		0.00%
0.00%		  240,900,741 
494
2024-01-24		0.39 лв.0.40 лв.0.38 лв.0.40 лв.3.93%
-13.06%		 0.0000055724,436,241 лв. 
96,358,349 лв. 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0959 s