|
Топ Криптовалути 2024 Пазарна капитализация: 4,660,371,266,065 лв. ||| 24ч обем: 188,994,565,354 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 494 |  SIDUS (SIDUS) | 0.02 лв.
$0.01 | -5.40%
5.45% | 0.000000134443 | 1,491,460 лв.
147,689,730 лв. | 0.00%
0.00% | 9,356,868,845
21,353,690,697 | $4.11
$9.37 | |
SIDUS/AUD - A$ 0.01
SIDUS/BGN - 0.02 лв.
SIDUS/BRL - R$ 0.04
SIDUS/CAD - C$ 0.01
SIDUS/CHF - Fr. 0.01
SIDUS/CNY - CN¥ 0.06
SIDUS/CZK - Kč 0.20
SIDUS/DKK - kr. 0.06
SIDUS/EUR - € 0.01
SIDUS/GBP - £ 0.01
SIDUS/HKD - HK$ 0.07
SIDUS/HRK - kn 0.06
SIDUS/HUF - Ft 3.18
SIDUS/IDR - Rp 140
SIDUS/ILS - ₪ 0.03
SIDUS/INR - ₹ 0.72
SIDUS/JPY - ¥ 1.34
SIDUS/KRW - ₩ 11.89
SIDUS/MXN - Mex$ 0.15
SIDUS/MYR - RM 0.04
SIDUS/NOK - kr 0.09
SIDUS/NZD - NZ$ 0.01
SIDUS/PHP - ₱ 0.50
SIDUS/PLN - zł 0.03
SIDUS/RON - lei 0.04
SIDUS/RUB - ₽ 0.81
SIDUS/SEK - kr 0.09
SIDUS/SGD - S$ 0.01
SIDUS/THB - ฿ 0.32
SIDUS/TRY - ₺ 0.28
SIDUS/USD - $ 0.01
SIDUS/ZAR - R 0.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 494
2024-04-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.40%
5.45% | 0.000000134443 | 1,491,460 лв.
147,689,730 лв. | 0.00%
0.00% | 9,356,868,845 | 495
2024-04-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.31%
3.13% | 0.000000135205 | 1,639,207 лв.
148,113,615 лв. | 0.00%
0.00% | 9,356,868,845 | 493
2024-04-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.80%
2.04% | 0.000000136545 | 1,855,183 лв.
155,550,063 лв. | 0.00%
0.00% | 9,356,868,845 | 494
2024-04-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.23%
-1.05% | 0.000000135387 | 1,755,473 лв.
154,550,434 лв. | 0.00%
0.00% | 9,356,868,845 | 480
2024-04-21 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.29%
5.14% | 0.000000142242 | 1,487,726 лв.
158,079,907 лв. | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.66%
21.31% | 0.00000014864 | 1,812,590 лв.
165,182,107 лв. | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.76%
-9.14% | 0.000000139219 | 2,518,126 лв.
154,023,600 лв. | 0.00%
0.00% | 9,356,868,845 | 481
2024-04-18 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 3.54%
-16.80% | 0.000000136931 | 1,853,528 лв.
149,418,919 лв. | 0.00%
0.00% | 9,356,868,845 | 482
2024-04-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.35%
-23.74% | 0.000000136332 | 2,328,429 лв.
144,814,421 лв. | 0.00%
0.00% | 9,356,868,845 | 479
2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.25%
-22.67% | 0.000000136161 | 2,391,289 лв.
150,261,787 лв. | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.88%
-26.55% | 0.000000143745 | 4,381,955 лв.
156,546,865 лв. | 0.00%
0.00% | 9,356,868,845 | 472
2024-04-14 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 16.10%
-27.74% | 0.000000137572 | 3,970,746 лв.
150,687,443 лв. | 0.00%
0.00% | 9,356,868,845 | 490
2024-04-13 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.01 лв. | -23.51%
-32.34% | 0.000000120055 | 5,557,914 лв.
129,846,382 лв. | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.25%
-15.57% | 0.000000143242 | 4,220,857 лв.
163,817,876 лв. | 0.00%
0.00% | 9,356,868,845 | 483
2024-04-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.08%
-16.08% | 0.000000148959 | 2,869,114 лв.
178,181,749 лв. | 0.00%
0.00% | 9,356,868,845 | 476
2024-04-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.63%
-16.13% | 0.000000156225 | 3,414,150 лв.
185,838,795 лв. | 0.00%
0.00% | 9,356,868,845 | 473
2024-04-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -9.05%
-6.62% | 0.000000162902 | 2,855,260 лв.
189,884,952 лв. | 0.00%
0.00% | 9,356,868,845 | 456
2024-04-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.60%
-8.98% | 0.000000174093 | 3,280,576 лв.
211,202,652 лв. | 0.00%
0.00% | 9,356,868,845 | 454
2024-04-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 8.71%
-3.75% | 0.000000175668 | 3,827,221 лв.
204,932,508 лв. | 0.00%
0.00% | 9,356,868,845 | 465
2024-04-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.59%
5.67% | 0.00000016235 | 2,727,539 лв.
189,427,923 лв. | 0.00%
0.00% | 9,356,868,845 | 462
2024-04-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -11.64%
-1.55% | 0.000000163099 | 4,530,016 лв.
186,164,038 лв. | 0.00%
0.00% | 9,356,868,845 | 440
2024-04-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.14%
25.82% | 0.000000183464 | 5,113,895 лв.
210,466,706 лв. | 0.00%
0.00% | 9,356,868,845 | 430
2024-04-03 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 5.64%
29.61% | 0.000000194088 | 11,007,866 лв.
216,678,214 лв. | 0.00%
0.00% | 9,356,868,845 | 446
2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -11.75%
16.83% | 0.000000183854 | 11,409,250 лв.
204,996,194 лв. | 0.00%
0.00% | 9,356,868,845 | 424
2024-04-01 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 6.70%
20.42% | 0.000000197092 | 23,934,742 лв.
233,268,026 лв. | 0.01%
0.00% | 9,356,868,845 | 446
2024-03-31 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 21.51%
43.59% | 0.000000181678 | 8,046,592 лв.
218,622,249 лв. | 0.00%
0.00% | 9,356,868,845 | 482
2024-03-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.09%
20.56% | 0.000000152112 | 5,760,249 лв.
180,072,791 лв. | 0.00%
0.00% | 9,356,868,845 | 474
2024-03-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 11.61%
53.01% | 0.000000158372 | 9,167,721 лв.
187,388,711 лв. | 0.00%
0.00% | 9,356,868,845 | 500
2024-03-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.96%
47.28% | 0.0000001424 | 6,717,313 лв.
171,654,497 лв. | 0.00%
0.00% | 9,356,868,845 | 497
2024-03-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.10%
48.20% | 0.000000143098 | 7,636,229 лв.
166,397,781 лв. | 0.00%
0.00% | 9,356,868,845 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s