CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,705,432,434,992 лв. ||| 24ч обем: 191,427,414,052 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
496 Silly Dragon (SILLY)0.16 лв.
$0.09		7.91%
99.34%		 0.0000012977969,204,620 лв. 
162,006,345 лв. 		0.02%
0.00% 		 999,975,726 $4.60
SILLY Silly Dragon =
BGN

SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
496
2024-03-10		0.16 лв.0.16 лв.0.16 лв.0.16 лв.7.91%
99.34%		 0.0000012977969,204,620 лв. 
162,006,345 лв. 		0.02%
0.00%		  999,975,726 
498
2024-03-09		0.17 лв.0.17 лв.0.16 лв.0.16 лв.43.22%
119.03%		 0.0000012969478,290,134 лв. 
158,694,260 лв. 		0.03%
0.00%		  999,975,726 
500
2024-02-08		0.10 лв.0.10 лв.0.10 лв.0.10 лв.23.80%
17.13%		 0.0000012387620,216,208 лв. 
100,460,730 лв. 		0.01%
0.00%		  999,975,726 
499
2024-01-31		0.11 лв.0.11 лв.0.10 лв.0.10 лв.-14.88%
-22.58%		 0.0000012660420,048,219 лв. 
97,358,057 лв. 		0.01%
0.00%		  999,975,726 
468
2024-01-30		0.12 лв.0.12 лв.0.11 лв.0.11 лв.-4.83%
-9.89%		 0.0000014431115,455,359 лв. 
112,933,891 лв. 		0.01%
0.00%		  999,975,726 
454
2024-01-29		0.12 лв.0.13 лв.0.11 лв.0.12 лв.-3.39%
3.65%		 0.0000015236715,509,019 лв. 
118,577,915 лв. 		0.01%
0.00%		  999,975,726 
440
2024-01-28		0.12 лв.0.13 лв.0.12 лв.0.12 лв.0.49%
-4.95%		 0.0000016433914,002,240 лв. 
124,329,029 лв. 		0.01%
0.00%		  999,975,726 
445
2024-01-27		0.12 лв.0.12 лв.0.12 лв.0.12 лв.3.77%
-14.39%		 0.0000016185713,891,849 лв. 
122,893,705 лв. 		0.01%
0.00%		  999,975,726 
455
2024-01-26		0.11 лв.0.12 лв.0.11 лв.0.12 лв.5.43%
-21.58%		 0.0000015699216,503,545 лв. 
118,622,453 лв. 		0.01%
0.00%		  999,975,726 
456
2024-01-25		0.13 лв.0.13 лв.0.11 лв.0.11 лв.-11.02%
-29.20%		 0.0000015613314,788,910 лв. 
112,182,874 лв. 		0.01%
0.00%		  999,975,726 
427
2024-01-24		0.13 лв.0.13 лв.0.12 лв.0.13 лв.0.97%
-1.40%		 0.0000017594218,667,987 лв. 
126,298,889 лв. 		0.01%
0.00%		  999,975,726 
422
2024-01-23		0.12 лв.0.13 лв.0.11 лв.0.12 лв.10.62%
0.27%		 0.0000017406225,394,082 лв. 
122,652,671 лв. 		0.01%
0.00%		  999,975,726 
453
2024-01-22		0.13 лв.0.13 лв.0.11 лв.0.11 лв.-11.54%
-1.91%		 0.0000015915324,877,259 лв. 
113,853,619 лв. 		0.01%
0.00%		  999,975,726 
437
2024-01-21		0.14 лв.0.14 лв.0.13 лв.0.13 лв.-9.90%
3.85%		 0.0000017227721,392,496 лв. 
128,714,241 лв. 		0.02%
0.00%		  999,975,726 
404
2024-01-20		0.15 лв.0.16 лв.0.14 лв.0.14 лв.-5.01%
25.98%		 0.0000019256820,269,261 лв. 
144,191,608 лв. 		0.02%
0.00%		  999,975,726 
391
2024-01-19		0.15 лв.0.16 лв.0.14 лв.0.15 лв.-4.81%
32.53%		 0.0000020116937,067,029 лв. 
150,719,245 лв. 		0.02%
0.00%		  999,975,726 
378
2024-01-18		0.13 лв.0.17 лв.0.13 лв.0.16 лв.23.92%
17.73%		 0.0000021333360,347,011 лв. 
158,177,177 лв. 		0.03%
0.01%		  999,975,726 
442
2024-01-17		0.12 лв.0.14 лв.0.12 лв.0.13 лв.4.33%
7.83%		 0.0000016677329,800,332 лв. 
127,935,221 лв. 		0.02%
0.00%		  999,975,726 
453
2024-01-16		0.11 лв.0.13 лв.0.11 лв.0.12 лв.5.41%
8.99%		 0.0000015776622,328,520 лв. 
122,045,651 лв. 		0.01%
0.00%		  999,975,726 
457
2024-01-15		0.12 лв.0.12 лв.0.11 лв.0.12 лв.-6.34%
-14.30%		 0.0000015181220,568,158 лв. 
115,540,078 лв. 		0.01%
0.00%		  999,975,726 
445
2024-01-14		0.12 лв.0.13 лв.0.11 лв.0.12 лв.8.22%
-5.86%		 0.0000016249225,841,778 лв. 
123,224,854 лв. 		0.02%
0.00%		  999,975,726 
459
2024-01-13		0.11 лв.0.12 лв.0.11 лв.0.11 лв.-3.12%
-8.77%		 0.0000014837632,002,128 лв. 
113,720,948 лв. 		0.02%
0.00%		  999,975,726 
453
2024-01-12		0.14 лв.0.14 лв.0.12 лв.0.12 лв.-13.07%
-12.68%		 0.0000015154423,029,239 лв. 
117,175,744 лв. 		0.01%
0.00%		  999,975,726 
432
2024-01-11		0.12 лв.0.14 лв.0.12 лв.0.14 лв.22.78%
-18.07%		 0.0000016417631,350,766 лв. 
135,059,169 лв. 		0.01%
0.00%		  999,975,726 
456
2024-01-10		0.11 лв.0.12 лв.0.10 лв.0.12 лв.5.45%
-17.17%		 0.0000014062220,036,064 лв. 
118,043,670 лв. 		0.01%
0.00%		  999,975,726 
458
2024-01-09		0.13 лв.0.14 лв.0.11 лв.0.11 лв.-17.14%
-28.32%		 0.0000013555119,752,935 лв. 
111,607,595 лв. 		0.01%
0.00%		  999,975,726 
422
2024-01-08		0.12 лв.0.14 лв.0.11 лв.0.13 лв.7.99%
-30.73%		 0.0000016042327,634,954 лв. 
134,668,239 лв. 		0.01%
0.00%		  999,975,726 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s