|
Топ Криптовалути 2024 Пазарна капитализация: 4,665,434,570,142 лв. ||| 24ч обем: 187,176,031,474 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 498 |  SingularityDAO (SDAO) | 1.93 лв.
$1.07 | 20.56%
-11.75% | 0.0000158148 | 6,119,951 лв.
159,286,556 лв. | 0.00%
0.00% | 82,733,204
100,000,000 | $4.49
$5.43 | |
SDAO/AUD - A$ 1.64
SDAO/BGN - 1.93 лв.
SDAO/BRL - R$ 5.38
SDAO/CAD - C$ 1.45
SDAO/CHF - Fr. 0.95
SDAO/CNY - CN¥ 7.70
SDAO/CZK - Kč 24.87
SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98
SDAO/GBP - £ 0.84
SDAO/HKD - HK$ 8.37
SDAO/HRK - kn 7.36
SDAO/HUF - Ft 388.38
SDAO/IDR - Rp 16,815
SDAO/ILS - ₪ 3.93
SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77
SDAO/KRW - ₩ 1,431.17
SDAO/MXN - Mex$ 17.97
SDAO/MYR - RM 5.07
SDAO/NOK - kr 11.38
SDAO/NZD - NZ$ 1.77
SDAO/PHP - ₱ 59.87
SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90
SDAO/RUB - ₽ 97.82
SDAO/SEK - kr 11.16
SDAO/SGD - S$ 1.44
SDAO/THB - ฿ 38.53
SDAO/TRY - ₺ 34.64
SDAO/USD - $ 1.07
SDAO/ZAR - R 20.23
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-03-20 | 1.91 лв. | 1.93 лв. | 1.91 лв. | 1.93 лв. | 20.56%
-11.75% | 0.0000158148 | 6,119,951 лв.
159,286,556 лв. | 0.00%
0.00% | 82,733,204 | 498
2024-03-18 | 1.99 лв. | 2.09 лв. | 1.86 лв. | 1.86 лв. | -8.67%
-8.28% | 0.0000153198 | 5,527,894 лв.
153,607,411 лв. | 0.00%
0.00% | 82,733,204 | 492
2024-03-17 | 1.95 лв. | 2.05 лв. | 1.95 лв. | 2.03 лв. | 23.73%
4.76% | 0.0000165537 | 6,968,715 лв.
168,203,401 лв. | 0.00%
0.00% | 82,733,204 | 500
2024-03-16 | 1.91 лв. | 1.91 лв. | 1.91 лв. | 1.91 лв. | -1.42%
10.93% | 0.0000154061 | 6,462,711 лв.
157,993,593 лв. | 0.00%
0.00% | 82,733,204 | 499
2024-03-15 | 2.14 лв. | 2.14 лв. | 1.92 лв. | 1.95 лв. | -1.67%
18.09% | 0.000015969 | 6,760,561 лв.
161,399,140 лв. | 0.00%
0.00% | 82,733,204 | 496
2024-03-14 | 2.11 лв. | 2.18 лв. | 2.00 лв. | 2.04 лв. | -5.09%
27.41% | 0.0000160221 | 6,340,112 лв.
169,127,763 лв. | 0.00%
0.00% | 82,733,204 | 489
2024-03-13 | 2.01 лв. | 2.14 лв. | 2.01 лв. | 2.14 лв. | 20.64%
49.90% | 0.0000163233 | 6,728,517 лв.
177,147,296 лв. | 0.00%
0.00% | 82,733,204 | 496
2024-03-12 | 2.01 лв. | 2.07 лв. | 1.98 лв. | 1.98 лв. | 0.83%
50.61% | 0.0000154033 | 4,868,508 лв.
163,418,629 лв. | 0.00%
0.00% | 82,733,204 | 493
2024-03-11 | 1.94 лв. | 2.06 лв. | 1.91 лв. | 2.02 лв. | 4.97%
46.53% | 0.0000155636 | 5,398,193 лв.
166,820,961 лв. | 0.00%
0.00% | 82,733,204 | 486
2024-03-10 | 2.10 лв. | 2.10 лв. | 2.01 лв. | 2.01 лв. | -0.60%
45.77% | 0.0000162234 | 7,017,656 лв.
166,358,462 лв. | 0.00%
0.00% | 82,733,204 | 484
2024-03-09 | 1.92 лв. | 2.08 лв. | 1.92 лв. | 2.08 лв. | 21.07%
53.71% | 0.0000169889 | 10,181,840 лв.
172,161,459 лв. | 0.00%
0.00% | 82,733,204 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s