CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,442,542,604,226 лв. ||| 24ч обем: 234,155,918,170 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
343 Sleepless AI (AI)1.88 лв.
$1.03		-7.94%
11.55%		 0.000016850851,964,582 лв. 
264,693,788 лв. 		0.02%
0.01% 		 140,937,500 
1,000,000,000 		$7.38
$52.38
AI Sleepless AI =
BGN

AI/AUD - A$ 1.57
AI/BGN - 1.88 лв.
AI/BRL - R$ 5.24
AI/CAD - C$ 1.42
AI/CHF - Fr. 0.94
AI/CNY - CN¥ 7.45
AI/CZK - Kč 24.05
AI/DKK - kr. 7.16
AI/EUR - € 0.96
AI/GBP - £ 0.83
AI/HKD - HK$ 8.07
AI/HRK - kn 7.30
AI/HUF - Ft 373.68
AI/IDR - Rp 16,597
AI/ILS - ₪ 3.82
AI/INR - ₹ 86.15
AI/JPY - ¥ 160.10
AI/KRW - ₩ 1,408.65
AI/MXN - Mex$ 17.46
AI/MYR - RM 4.90
AI/NOK - kr 11.29
AI/NZD - NZ$ 1.72
AI/PHP - ₱ 59.21
AI/PLN - zł 4.14
AI/RON - lei 4.78
AI/RUB - ₽ 94.19
AI/SEK - kr 11.24
AI/SGD - S$ 1.40
AI/THB - ฿ 38.12
AI/TRY - ₺ 33.30
AI/USD - $ 1.03
AI/ZAR - R 19.15
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
343
2024-05-08		2.01 лв.2.05 лв.1.88 лв.1.88 лв.-7.94%
11.55%		 0.000016850851,964,582 лв. 
264,693,788 лв. 		0.02%
0.01%		  140,937,500 
330
2024-05-07		2.10 лв.2.15 лв.2.04 лв.2.04 лв.-4.06%
23.87%		 0.00001783453,873,673 лв. 
286,819,199 лв. 		0.02%
0.01%		  140,937,500 
324
2024-05-06		2.11 лв.2.25 лв.2.11 лв.2.13 лв.0.80%
24.85%		 0.000018457278,673,462 лв. 
300,409,940 лв. 		0.03%
0.01%		  140,937,500 
325
2024-05-05		1.91 лв.2.14 лв.1.87 лв.2.12 лв.10.26%
16.20%		 0.000018261174,834,115 лв. 
298,471,248 лв. 		0.04%
0.01%		  140,937,500 
349
2024-05-04		1.80 лв.1.93 лв.1.80 лв.1.92 лв.5.59%
5.84%		 0.000016534744,280,932 лв. 
270,599,342 лв. 		0.02%
0.01%		  140,937,500 
355
2024-05-03		1.71 лв.1.84 лв.1.70 лв.1.82 лв.5.91%
1.24%		 0.000015925138,350,618 лв. 
257,066,766 лв. 		0.01%
0.01%		  140,937,500 
356
2024-05-02		1.69 лв.1.73 лв.1.64 лв.1.73 лв.2.21%
-6.84%		 0.000015931637,536,342 лв. 
244,162,603 лв. 		0.01%
0.01%		  140,937,500 
355
2024-05-01		1.63 лв.1.69 лв.1.58 лв.1.69 лв.3.74%
-9.36%		 0.000015984850,429,480 лв. 
238,768,565 лв. 		0.01%
0.01%		  140,937,500 
360
2024-04-30		1.77 лв.1.77 лв.1.58 лв.1.63 лв.-5.12%
-16.89%		 0.000014819838,401,706 лв. 
229,467,148 лв. 		0.01%
0.01%		  140,937,500 
357
2024-04-29		1.77 лв.1.79 лв.1.71 лв.1.77 лв.-1.32%
-11.30%		 0.000015138936,492,499 лв. 
248,894,100 лв. 		0.01%
0.01%		  140,937,500 
354
2024-04-28		1.83 лв.1.89 лв.1.82 лв.1.83 лв.0.40%
-6.15%		 0.000015764530,374,540 лв. 
258,359,447 лв. 		0.02%
0.01%		  140,937,500 
352
2024-04-27		1.82 лв.1.84 лв.1.75 лв.1.83 лв.-0.56%
-4.60%		 0.000015802237,667,894 лв. 
257,286,789 лв. 		0.02%
0.01%		  140,937,500 
353
2024-04-26		1.85 лв.1.85 лв.1.81 лв.1.84 лв.-2.43%
6.32%		 0.000015735239,961,664 лв. 
259,008,292 лв. 		0.02%
0.01%		  140,937,500 
352
2024-04-25		1.84 лв.1.90 лв.1.78 лв.1.89 лв.1.20%
10.99%		 0.000015946941,315,273 лв. 
265,799,358 лв. 		0.01%
0.01%		  140,937,500 
356
2024-04-24		1.95 лв.2.02 лв.1.83 лв.1.83 лв.-5.44%
10.77%		 0.000015672143,096,465 лв. 
258,596,826 лв. 		0.01%
0.01%		  140,937,500 
351
2024-04-23		1.98 лв.2.02 лв.1.92 лв.1.95 лв.-2.56%
15.56%		 0.000016009241,282,884 лв. 
274,701,577 лв. 		0.02%
0.01%		  140,937,500 
345
2024-04-22		1.95 лв.2.01 лв.1.95 лв.1.99 лв.1.73%
19.42%		 0.000016330842,445,349 лв. 
280,799,930 лв. 		0.02%
0.01%		  140,937,500 
343
2024-04-21		1.93 лв.1.98 лв.1.90 лв.1.96 лв.2.39%
15.80%		 0.000016488646,036,885 лв. 
276,012,610 лв. 		0.02%
0.01%		  140,937,500 
348
2024-04-20		1.72 лв.1.92 лв.1.71 лв.1.91 лв.10.98%
20.51%		 0.000016116546,731,401 лв. 
269,769,323 лв. 		0.02%
0.01%		  140,937,500 
358
2024-04-19		1.70 лв.1.75 лв.1.61 лв.1.74 лв.1.90%
-14.63%		 0.000014723248,119,074 лв. 
245,351,320 лв. 		0.01%
0.01%		  140,937,500 
362
2024-04-18		1.64 лв.1.71 лв.1.62 лв.1.71 лв.2.14%
-33.99%		 0.000014622938,257,540 лв. 
240,343,867 лв. 		0.01%
0.01%		  140,937,500 
359
2024-04-17		1.69 лв.1.70 лв.1.61 лв.1.67 лв.-1.30%
-37.64%		 0.000014711753,243,718 лв. 
235,382,344 лв. 		0.02%
0.01%		  140,937,500 
363
2024-04-16		1.68 лв.1.70 лв.1.61 лв.1.70 лв.1.65%
-37.12%		 0.00001444745,093,863 лв. 
240,142,077 лв. 		0.01%
0.01%		  140,937,500 
366
2024-04-15		1.81 лв.1.84 лв.1.63 лв.1.67 лв.-1.35%
-42.98%		 0.000014366878,816,973 лв. 
235,672,325 лв. 		0.02%
0.01%		  140,937,500 
360
2024-04-14		1.60 лв.1.72 лв.1.55 лв.1.69 лв.15.17%
-39.33%		 0.0000144791103,499,714 лв. 
238,882,097 лв. 		0.02%
0.01%		  140,937,500 
373
2024-04-13		2.04 лв.2.04 лв.1.47 лв.1.47 лв.-27.75%
-45.86%		 0.0000127383103,912,824 лв. 
207,518,268 лв. 		0.02%
0.00%		  140,937,500 
338
2024-04-12		2.57 лв.2.61 лв.1.92 лв.2.02 лв.-21.96%
-24.60%		 0.000016532883,311,328 лв. 
284,796,158 лв. 		0.02%
0.01%		  140,937,500 
320
2024-04-11		2.63 лв.2.65 лв.2.56 лв.2.57 лв.-3.08%
-7.79%		 0.000020072541,434,277 лв. 
361,654,010 лв. 		0.01%
0.01%		  140,937,500 
320
2024-04-10		2.63 лв.2.63 лв.2.53 лв.2.62 лв.-1.47%
-5.72%		 0.000020617353,342,590 лв. 
369,414,847 лв. 		0.02%
0.01%		  140,937,500 
320
2024-04-09		2.81 лв.2.81 лв.2.65 лв.2.65 лв.-7.82%
-6.22%		 0.000021256851,787,863 лв. 
373,212,991 лв. 		0.01%
0.01%		  140,937,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0116 s