CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,581,102,081,920 лв. ||| 24ч обем: 198,498,753,691 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
307 SLERF (SLERF)0.65 лв.
$0.36		-0.65%
-6.98%		 0.00000561943100,988,468 лв. 
326,260,838 лв. 		0.05%
0.01% 		 499,997,750 $9.12
SLERF SLERF =
BGN

SLERF/AUD - A$ 0.54
SLERF/BGN - 0.65 лв.
SLERF/BRL - R$ 1.82
SLERF/CAD - C$ 0.49
SLERF/CHF - Fr. 0.33
SLERF/CNY - CN¥ 2.60
SLERF/CZK - Kč 8.36
SLERF/DKK - kr. 2.49
SLERF/EUR - € 0.33
SLERF/GBP - £ 0.29
SLERF/HKD - HK$ 2.81
SLERF/HRK - kn 2.54
SLERF/HUF - Ft 130.03
SLERF/IDR - Rp 5,736
SLERF/ILS - ₪ 1.34
SLERF/INR - ₹ 29.95
SLERF/JPY - ¥ 54.98
SLERF/KRW - ₩ 487.12
SLERF/MXN - Mex$ 6.10
SLERF/MYR - RM 1.70
SLERF/NOK - kr 3.91
SLERF/NZD - NZ$ 0.60
SLERF/PHP - ₱ 20.50
SLERF/PLN - zł 1.44
SLERF/RON - lei 1.66
SLERF/RUB - ₽ 32.91
SLERF/SEK - kr 3.88
SLERF/SGD - S$ 0.48
SLERF/THB - ฿ 13.22
SLERF/TRY - ₺ 11.62
SLERF/USD - $ 0.36
SLERF/ZAR - R 6.65
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
307
2024-05-04		0.66 лв.0.68 лв.0.65 лв.0.65 лв.-0.65%
-6.98%		 0.00000561943100,988,468 лв. 
326,260,838 лв. 		0.05%
0.01%		  499,997,750 
306
2024-05-03		0.63 лв.0.67 лв.0.62 лв.0.66 лв.2.23%
-10.18%		 0.00000576586107,450,053 лв. 
330,193,594 лв. 		0.04%
0.01%		  499,997,750 
302
2024-05-02		0.65 лв.0.66 лв.0.60 лв.0.65 лв.3.03%
-22.07%		 0.00000597576128,585,457 лв. 
324,903,840 лв. 		0.05%
0.01%		  499,997,750 
299
2024-05-01		0.55 лв.0.63 лв.0.53 лв.0.63 лв.16.53%
-18.31%		 0.00000597765131,603,215 лв. 
316,767,969 лв. 		0.03%
0.01%		  499,997,750 
325
2024-04-30		0.64 лв.0.64 лв.0.52 лв.0.54 лв.-10.43%
-36.97%		 0.00000493377131,283,543 лв. 
271,018,684 лв. 		0.04%
0.01%		  499,997,750 
305
2024-04-29		0.67 лв.0.67 лв.0.59 лв.0.63 лв.-6.52%
-27.73%		 0.00000539597147,443,836 лв. 
314,725,628 лв. 		0.06%
0.01%		  499,997,750 
300
2024-04-28		0.71 лв.0.73 лв.0.68 лв.0.68 лв.-3.12%
-10.19%		 0.0000058754184,466,839 лв. 
341,603,853 лв. 		0.05%
0.01%		  499,997,750 
292
2024-04-27		0.71 лв.0.71 лв.0.67 лв.0.71 лв.-8.45%
-3.31%		 0.00000611865139,426,661 лв. 
353,424,041 лв. 		0.07%
0.01%		  499,997,750 
277
2024-04-26		0.82 лв.0.85 лв.0.76 лв.0.76 лв.-9.11%
-4.18%		 0.00000653296128,562,258 лв. 
381,498,596 лв. 		0.06%
0.01%		  499,997,750 
263
2024-04-25		0.77 лв.0.84 лв.0.76 лв.0.84 лв.8.59%
10.41%		 0.000007111211,221,763 лв. 
420,484,111 лв. 		0.07%
0.01%		  499,997,750 
281
2024-04-24		0.88 лв.0.94 лв.0.76 лв.0.76 лв.-10.39%
-2.39%		 0.00000648322242,193,467 лв. 
379,515,550 лв. 		0.08%
0.01%		  499,997,750 
266
2024-04-23		0.87 лв.0.90 лв.0.82 лв.0.85 лв.-2.68%
21.94%		 0.00000699479183,509,195 лв. 
425,801,277 лв. 		0.08%
0.01%		  499,997,750 
262
2024-04-22		0.76 лв.0.89 лв.0.76 лв.0.85 лв.12.07%
40.26%		 0.00000700654237,370,443 лв. 
427,400,690 лв. 		0.09%
0.01%		  499,997,750 
287
2024-04-21		0.72 лв.0.80 лв.0.72 лв.0.76 лв.4.36%
14.18%		 0.00000642153142,411,235 лв. 
381,351,598 лв. 		0.07%
0.01%		  499,997,750 
297
2024-04-20		0.80 лв.0.80 лв.0.72 лв.0.72 лв.-9.52%
53.31%		 0.00000608103163,443,000 лв. 
361,111,703 лв. 		0.07%
0.01%		  499,997,750 
260
2024-04-19		0.76 лв.0.82 лв.0.69 лв.0.80 лв.4.76%
78.21%		 0.00000678518249,689,106 лв. 
401,132,589 лв. 		0.06%
0.01%		  499,997,750 
266
2024-04-18		0.75 лв.0.78 лв.0.68 лв.0.76 лв.-1.64%
24.38%		 0.00000655737228,659,572 лв. 
382,359,355 лв. 		0.08%
0.01%		  499,997,750 
252
2024-04-17		0.70 лв.0.80 лв.0.69 лв.0.78 лв.11.80%
13.12%		 0.00000690636272,859,626 лв. 
392,013,910 лв. 		0.08%
0.01%		  499,997,750 
280
2024-04-16		0.63 лв.0.71 лв.0.61 лв.0.71 лв.15.83%
-0.41%		 0.00000601359263,805,357 лв. 
354,622,465 лв. 		0.07%
0.01%		  499,997,750 
308
2024-04-15		0.72 лв.0.79 лв.0.59 лв.0.61 лв.-8.76%
-23.47%		 0.00000524824316,564,440 лв. 
305,424,143 лв. 		0.08%
0.01%		  499,997,750 
292
2024-04-14		0.46 лв.0.69 лв.0.46 лв.0.67 лв.60.62%
-12.61%		 0.00000571884410,127,815 лв. 
334,727,908 лв. 		0.09%
0.01%		  499,997,750 
370
2024-04-13		0.46 лв.0.51 лв.0.41 лв.0.42 лв.-7.50%
-44.65%		 0.00000360755236,803,917 лв. 
208,495,990 лв. 		0.04%
0.00%		  499,997,750 
385
2024-04-12		0.61 лв.0.61 лв.0.43 лв.0.45 лв.-27.70%
-37.10%		 0.00000367489232,387,944 лв. 
224,581,539 лв. 		0.05%
0.00%		  499,997,750 
351
2024-04-11		0.67 лв.0.69 лв.0.61 лв.0.61 лв.-11.35%
-19.86%		 0.00000475154156,502,019 лв. 
303,716,656 лв. 		0.06%
0.01%		  499,997,750 
331
2024-04-10		0.69 лв.0.69 лв.0.64 лв.0.68 лв.-2.78%
-10.27%		 0.00000533579156,933,745 лв. 
339,174,632 лв. 		0.05%
0.01%		  499,997,750 
328
2024-04-09		0.78 лв.0.78 лв.0.70 лв.0.70 лв.-10.99%
-17.98%		 0.0000055861163,672,847 лв. 
347,943,947 лв. 		0.05%
0.01%		  499,997,750 
310
2024-04-08		0.76 лв.0.80 лв.0.72 лв.0.79 лв.4.99%
-18.83%		 0.00000610719214,482,059 лв. 
395,911,103 лв. 		0.06%
0.01%		  499,997,750 
313
2024-04-07		0.75 лв.0.79 лв.0.75 лв.0.75 лв.1.72%
-32.91%		 0.00000603796263,936,476 лв. 
376,397,264 лв. 		0.12%
0.01%		  499,997,750 
310
2024-04-06		0.70 лв.0.77 лв.0.70 лв.0.75 лв.7.10%
-33.00%		 0.00000600615270,222,864 лв. 
374,477,112 лв. 		0.12%
0.01%		  499,997,750 
316
2024-04-05		0.76 лв.0.76 лв.0.66 лв.0.70 лв.-6.46%
-40.32%		 0.00000576246343,211,902 лв. 
351,471,637 лв. 		0.10%
0.01%		  499,997,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s