|
Топ Криптовалути 2024 Пазарна капитализация: 4,566,151,768,598 лв. ||| 24ч обем: 224,554,209,781 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 381 388 | 2024-04-21
392 | 2024-04-22 | -4
393 | 2024-04-23 | -1
389 | 2024-04-24 | +4
384 | 2024-04-25 | +5
386 | 2024-04-26 | -2
381 | 2024-04-27 | +5
+7 |  SmarDex (SDEX) | 0.03 лв.
$0.02 | -0.97%
-3.03% | 0.000000273222 | 1,324,676 лв.
227,326,868 лв. | 0.00%
0.00% | 7,229,356,842
10,000,000,000 | $6.32
$8.74 | |
SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 381
2024-04-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.97%
-3.03% | 0.000000273222 | 1,324,676 лв.
227,326,868 лв. | 0.00%
0.00% | 7,229,356,842 | 386
2024-04-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.07%
-3.16% | 0.000000270136 | 1,461,907 лв.
228,085,694 лв. | 0.00%
0.00% | 7,229,356,842 | 384
2024-04-25 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.09%
-1.07% | 0.000000270188 | 1,819,606 лв.
231,002,845 лв. | 0.00%
0.00% | 7,229,356,842 | 389
2024-04-24 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.10%
-0.66% | 0.000000269512 | 3,419,354 лв.
228,112,416 лв. | 0.00%
0.00% | 7,229,356,842 | 393
2024-04-23 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.65%
-5.72% | 0.000000260623 | 1,507,134 лв.
229,390,946 лв. | 0.00%
0.00% | 7,229,356,842 | 392
2024-04-22 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.65%
-5.90% | 0.000000261546 | 1,642,474 лв.
230,680,820 лв. | 0.00%
0.00% | 7,229,356,842 | 388
2024-04-21 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.42%
-7.69% | 0.000000266919 | 3,377,653 лв.
229,191,276 лв. | 0.00%
0.00% | 7,229,356,842 | 379
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.77%
-2.46% | 0.000000279692 | 2,246,037 лв.
240,146,577 лв. | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.05%
-11.43% | 0.000000277518 | 2,660,922 лв.
237,219,337 лв. | 0.00%
0.01% | 7,229,356,842 | 370
2024-04-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.64%
-20.30% | 0.000000277911 | 2,191,422 лв.
234,304,114 лв. | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -5.17%
-22.20% | 0.000000282114 | 2,705,841 лв.
231,531,092 лв. | 0.00%
0.01% | 7,229,356,842 | 357
2024-04-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.72%
-16.01% | 0.000000286802 | 2,464,050 лв.
244,537,687 лв. | 0.00%
0.01% | 7,229,356,842 | 352
2024-04-15 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -1.27%
-18.08% | 0.000000292007 | 4,234,812 лв.
245,705,600 лв. | 0.00%
0.01% | 7,229,356,842 | 349
2024-04-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 4.13%
-7.63% | 0.000000294035 | 3,816,688 лв.
248,836,494 лв. | 0.00%
0.01% | 7,229,356,842 | 341
2024-04-13 | 0.04 лв. | 0.04 лв. | 0.03 лв. | 0.03 лв. | -10.78%
-10.74% | 0.000000286095 | 3,579,832 лв.
239,071,407 лв. | 0.00%
0.01% | 7,229,356,842 | 346
2024-04-12 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -8.05%
2.66% | 0.000000304404 | 3,256,644 лв.
268,974,445 лв. | 0.00%
0.01% | 7,229,356,842 | 360
2024-04-11 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.84%
10.81% | 0.000000315639 | 2,582,454 лв.
291,713,084 лв. | 0.00%
0.01% | 7,229,356,842 | 363
2024-04-10 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.86%
13.25% | 0.00000031689 | 2,672,818 лв.
291,249,573 лв. | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-09 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -3.16%
10.72% | 0.000000315904 | 5,034,492 лв.
284,503,196 лв. | 0.00%
0.01% | 7,229,356,842 | 366
2024-04-08 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 11.85%
8.77% | 0.00000031641 | 5,830,654 лв.
296,577,534 лв. | 0.00%
0.01% | 7,229,356,842 | 388
2024-04-07 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.62%
-5.74% | 0.000000293696 | 1,685,241 лв.
264,719,039 лв. | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-06 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.76%
-3.66% | 0.000000292409 | 1,393,199 лв.
263,603,940 лв. | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-05 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.62%
-5.00% | 0.000000294007 | 2,524,575 лв.
259,281,806 лв. | 0.00%
0.01% | 7,229,356,842 | 380
2024-04-04 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.35%
-6.46% | 0.000000294427 | 3,634,629 лв.
260,962,855 лв. | 0.00%
0.01% | 7,229,356,842 | 377
2024-04-03 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.80%
-6.26% | 0.000000298985 | 3,353,161 лв.
257,890,569 лв. | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-02 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -5.31%
-8.47% | 0.000000300665 | 4,343,652 лв.
259,015,257 лв. | 0.00%
0.01% | 7,229,356,842 | 379
2024-04-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -2.70%
-5.38% | 0.000000299555 | 3,177,848 лв.
273,925,249 лв. | 0.00%
0.01% | 7,229,356,842 | 381
2024-03-31 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 2.64%
1.45% | 0.000000302835 | 2,938,712 лв.
281,556,833 лв. | 0.00%
0.01% | 7,229,356,842 | 380
2024-03-30 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -0.20%
-0.72% | 0.000000300164 | 2,285,235 лв.
274,543,777 лв. | 0.00%
0.01% | 7,229,356,842 | 385
2024-03-29 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | -1.90%
0.12% | 0.000000300498 | 3,145,752 лв.
274,711,229 лв. | 0.00%
0.01% | 7,229,356,842 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0023 s