|
Топ Криптовалути 2024 Пазарна капитализация: 4,583,298,954,365 лв. ||| 24ч обем: 255,886,539,811 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 496 489 | 2024-04-24
496 | 2024-04-25 | -7
489 | 2024-04-26 | +7
495 | 2024-04-27 | -6
489 | 2024-04-28 | +6
496 | 2024-04-29 | -7
496 | 2024-04-30 |
-7 |  Smog (SMOG) | 0.17 лв.
$0.09 | -4.73%
-26.71% | 0.00000146579 | 1,154,814 лв.
130,939,694 лв. | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | |
SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-04-18 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.17 лв. | -4.73%
-26.71% | 0.00000146579 | 1,154,814 лв.
130,939,694 лв. | 0.00%
0.00% | 778,999,968 | 489
2024-04-17 | 0.18 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | 1.00%
-18.26% | 0.00000158402 | 895,757 лв.
140,081,862 лв. | 0.00%
0.00% | 778,999,968 | 490
2024-04-16 | 0.18 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 3.42%
-20.11% | 0.0000015131 | 773,667 лв.
139,017,387 лв. | 0.00%
0.00% | 778,999,968 | 496
2024-04-15 | 0.20 лв. | 0.21 лв. | 0.17 лв. | 0.17 лв. | -3.44%
-37.53% | 0.00000147899 | 1,246,965 лв.
134,098,883 лв. | 0.00%
0.00% | 778,999,968 | 489
2024-04-14 | 0.17 лв. | 0.18 лв. | 0.17 лв. | 0.18 лв. | 8.75%
-40.60% | 0.00000152284 | 1,038,054 лв.
138,869,361 лв. | 0.00%
0.00% | 778,999,968 | 495
2024-04-13 | 0.19 лв. | 0.20 лв. | 0.16 лв. | 0.16 лв. | -14.53%
-46.18% | 0.00000141881 | 775,041 лв.
127,755,562 лв. | 0.00%
0.00% | 778,999,968 | 489
2024-04-12 | 0.23 лв. | 0.24 лв. | 0.19 лв. | 0.19 лв. | -18.36%
-41.68% | 0.00000157017 | 1,555,886 лв.
149,501,713 лв. | 0.00%
0.00% | 778,999,968 | 478
2024-04-11 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 6.58%
-39.15% | 0.00000181297 | 1,699,493 лв.
180,548,231 лв. | 0.00%
0.00% | 778,999,968 | 497
2024-04-10 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -18.87%
-38.41% | 0.00000172046 | 3,895,926 лв.
167,138,649 лв. | 0.00%
0.00% | 778,999,968 | 495
2024-04-09 | 0.27 лв. | 0.27 лв. | 0.22 лв. | 0.22 лв. | -19.14%
-37.79% | 0.00000175217 | 3,998,954 лв.
170,038,665 лв. | 0.00%
0.00% | 778,999,968 | 458
2024-04-08 | 0.30 лв. | 0.30 лв. | 0.27 лв. | 0.27 лв. | -8.34%
-31.78% | 0.00000207261 | 2,410,990 лв.
209,335,855 лв. | 0.00%
0.00% | 778,999,968 | 421
2024-04-07 | 0.30 лв. | 0.30 лв. | 0.29 лв. | 0.29 лв. | -1.47%
-26.99% | 0.00000236541 | 1,461,593 лв.
229,737,996 лв. | 0.00%
0.00% | 778,999,968 | 415
2024-04-06 | 0.32 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -5.57%
-9.23% | 0.00000240459 | 2,385,086 лв.
233,582,166 лв. | 0.00%
0.00% | 778,999,968 | 386
2024-04-05 | 0.38 лв. | 0.38 лв. | 0.31 лв. | 0.32 лв. | -16.48%
7.37% | 0.00000263943 | 3,680,009 лв.
250,820,081 лв. | 0.00%
0.01% | 778,999,968 | 355
2024-04-04 | 0.36 лв. | 0.42 лв. | 0.36 лв. | 0.38 лв. | 6.13%
20.72% | 0.00000307934 | 5,898,962 лв.
294,100,818 лв. | 0.00%
0.01% | 778,999,968 | 362
2024-04-03 | 0.35 лв. | 0.37 лв. | 0.35 лв. | 0.35 лв. | -2.49%
14.22% | 0.00000294906 | 2,300,206 лв.
274,099,036 лв. | 0.00%
0.01% | 778,999,968 | 361
2024-04-02 | 0.39 лв. | 0.39 лв. | 0.34 лв. | 0.35 лв. | -9.90%
2.35% | 0.00000297302 | 2,584,488 лв.
275,979,927 лв. | 0.00%
0.01% | 778,999,968 | 353
2024-04-01 | 0.47 лв. | 0.47 лв. | 0.36 лв. | 0.39 лв. | -16.40%
10.32% | 0.00000311851 | 5,489,615 лв.
307,284,419 лв. | 0.00%
0.01% | 778,999,968 | 322
2024-03-31 | 0.33 лв. | 0.47 лв. | 0.31 лв. | 0.47 лв. | 42.64%
38.63% | 0.00000367631 | 4,467,537 лв.
368,307,078 лв. | 0.00%
0.01% | 778,999,968 | 399
2024-03-30 | 0.30 лв. | 0.33 лв. | 0.30 лв. | 0.33 лв. | 9.91%
-1.20% | 0.00000262204 | 1,866,371 лв.
258,422,967 лв. | 0.00%
0.01% | 778,999,968 | 425
2024-03-29 | 0.31 лв. | 0.32 лв. | 0.30 лв. | 0.30 лв. | -3.99%
-11.77% | 0.00000238327 | 1,722,682 лв.
234,771,319 лв. | 0.00%
0.00% | 778,999,968 | 418
2024-03-28 | 0.31 лв. | 0.32 лв. | 0.30 лв. | 0.31 лв. | 1.40%
-8.68% | 0.00000244464 | 2,091,766 лв.
243,798,413 лв. | 0.00%
0.00% | 778,999,968 | 415
2024-03-27 | 0.34 лв. | 0.34 лв. | 0.31 лв. | 0.31 лв. | -9.45%
-24.34% | 0.00000246309 | 1,809,670 лв.
238,451,327 лв. | 0.00%
0.00% | 778,999,968 | 392
2024-03-26 | 0.35 лв. | 0.36 лв. | 0.34 лв. | 0.34 лв. | -3.37%
14.95% | 0.00000271322 | 2,405,449 лв.
267,903,341 лв. | 0.00%
0.01% | 778,999,968 | 379
2024-03-25 | 0.34 лв. | 0.35 лв. | 0.32 лв. | 0.35 лв. | 7.10%
-2.47% | 0.00000278823 | 2,269,767 лв.
274,522,962 лв. | 0.00%
0.01% | 778,999,968 | 387
2024-03-24 | 0.34 лв. | 0.34 лв. | 0.32 лв. | 0.33 лв. | -1.00%
-7.50% | 0.00000273396 | 2,253,455 лв.
256,816,372 лв. | 0.00%
0.01% | 778,999,968 | 380
2024-03-23 | 0.34 лв. | 0.35 лв. | 0.33 лв. | 0.34 лв. | -1.59%
3.81% | 0.00000285732 | 2,364,677 лв.
260,965,957 лв. | 0.00%
0.01% | 778,999,968 | 363
2024-03-22 | 0.36 лв. | 0.39 лв. | 0.34 лв. | 0.34 лв. | -0.57%
-9.44% | 0.00000299321 | 3,397,991 лв.
264,756,480 лв. | 0.00%
0.01% | 778,999,968 | 371
2024-03-21 | 0.41 лв. | 0.41 лв. | 0.32 лв. | 0.34 лв. | -17.48%
-20.70% | 0.00000289731 | 3,658,445 лв.
264,795,964 лв. | 0.00%
0.01% | 778,999,968 | 338
2024-03-20 | 0.30 лв. | 0.41 лв. | 0.28 лв. | 0.41 лв. | 38.52%
6.72% | 0.0000033906 | 4,391,431 лв.
321,550,836 лв. | 0.00%
0.01% | 778,999,968 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s