CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,544,277,450,099 лв. ||| 24ч обем: 228,273,884,372 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
318 Smooth Love Potion (SLP)0.01 лв.
$0.00		-5.44%
-4.00%		 0.00000006262122,757,722 лв. 
296,491,650 лв. 		0.01%
0.01% 		 41,391,367,748 $8.24
SLP Smooth Love Potion =
BGN

SLP/AUD - A$ 0.01
SLP/BGN - 0.01 лв.
SLP/BRL - R$ 0.02
SLP/CAD - C$ 0.01
SLP/CHF - Fr. 0.00
SLP/CNY - CN¥ 0.03
SLP/CZK - Kč 0.09
SLP/DKK - kr. 0.03
SLP/EUR - € 0.00
SLP/GBP - £ 0.00
SLP/HKD - HK$ 0.03
SLP/HRK - kn 0.03
SLP/HUF - Ft 1.44
SLP/IDR - Rp 64
SLP/ILS - ₪ 0.02
SLP/INR - ₹ 0.33
SLP/JPY - ¥ 0.62
SLP/KRW - ₩ 5.40
SLP/MXN - Mex$ 0.07
SLP/MYR - RM 0.02
SLP/NOK - kr 0.04
SLP/NZD - NZ$ 0.01
SLP/PHP - ₱ 0.23
SLP/PLN - zł 0.02
SLP/RON - lei 0.02
SLP/RUB - ₽ 0.36
SLP/SEK - kr 0.04
SLP/SGD - S$ 0.01
SLP/THB - ฿ 0.15
SLP/TRY - ₺ 0.13
SLP/USD - $ 0.00
SLP/ZAR - R 0.07
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
318
2024-04-27		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-5.44%
-4.00%		 0.00000006262122,757,722 лв. 
296,491,650 лв. 		0.01%
0.01%		  41,391,367,748 
316
2024-04-26		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.92%
-0.36%		 0.000000063859421,949,608 лв. 
308,710,332 лв. 		0.01%
0.01%		  41,391,500,822 
312
2024-04-25		0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.33%
6.62%		 0.000000065742725,622,763 лв. 
321,818,594 лв. 		0.01%
0.01%		  41,391,612,608 
316
2024-04-24		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.14%
8.51%		 0.000000064980328,299,612 лв. 
314,891,687 лв. 		0.01%
0.01%		  41,391,269,658 
307
2024-04-23		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.17%
12.67%		 0.000000066844622,380,824 лв. 
336,848,508 лв. 		0.01%
0.01%		  41,390,835,486 
308
2024-04-22		0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.13%
16.16%		 0.000000066824624,299,205 лв. 
337,447,707 лв. 		0.01%
0.01%		  41,391,085,165 
309
2024-04-21		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.38%
14.41%		 0.000000067210521,109,386 лв. 
330,419,979 лв. 		0.01%
0.01%		  41,391,383,401 
311
2024-04-20		0.01 лв.0.01 лв.0.01 лв.0.01 лв.7.72%
19.26%		 0.000000067838922,280,982 лв. 
333,493,542 лв. 		0.01%
0.01%		  41,391,624,218 
311
2024-04-19		0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.87%
-4.06%		 0.000000063784725,859,089 лв. 
312,171,160 лв. 		0.01%
0.01%		  41,392,071,802 
315
2024-04-18		0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.04%
-23.54%		 0.000000062793725,743,507 лв. 
303,117,900 лв. 		0.01%
0.01%		  41,392,449,340 
314
2024-04-17		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.48%
-28.68%		 0.000000062268926,548,028 лв. 
292,605,461 лв. 		0.01%
0.01%		  41,393,016,647 
311
2024-04-16		0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.62%
-28.11%		 0.000000061956129,492,598 лв. 
302,475,383 лв. 		0.01%
0.01%		  41,394,368,443 
314
2024-04-15		0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.59%
-35.76%		 0.000000060441333,034,229 лв. 
291,206,690 лв. 		0.01%
0.01%		  41,394,858,256 
317
2024-04-14		0.01 лв.0.01 лв.0.01 лв.0.01 лв.12.76%
-28.75%		 0.000000059738437,041,671 лв. 
289,478,101 лв. 		0.01%
0.01%		  41,394,847,038 
325
2024-04-13		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-21.21%
-36.21%		 0.000000053678246,866,311 лв. 
256,839,266 лв. 		0.01%
0.01%		  41,394,762,266 
313
2024-04-12		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-18.90%
-17.76%		 0.000000063648246,555,971 лв. 
322,031,121 лв. 		0.01%
0.01%		  41,395,214,515 
301
2024-04-11		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.52%
-0.03%		 0.000000074711922,690,985 лв. 
395,373,842 лв. 		0.01%
0.01%		  41,395,406,603 
303
2024-04-10		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.89%
3.66%		 0.000000076303727,271,235 лв. 
401,569,166 лв. 		0.01%
0.01%		  41,395,977,482 
304
2024-04-09		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.41%
7.14%		 0.000000079725236,479,102 лв. 
411,134,925 лв. 		0.01%
0.01%		  41,395,750,948 
294
2024-04-08		0.01 лв.0.01 лв.0.01 лв.0.01 лв.10.46%
7.21%		 0.000000082446969,977,068 лв. 
442,497,419 лв. 		0.02%
0.01%		  41,395,045,225 
300
2024-04-07		0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.95%
-9.02%		 0.000000077364822,125,201 лв. 
399,278,010 лв. 		0.01%
0.01%		  41,394,596,535 
297
2024-04-06		0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.36%
-7.54%		 0.000000077235120,866,866 лв. 
398,672,592 лв. 		0.01%
0.01%		  41,394,332,212 
298
2024-04-05		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.86%
-12.44%		 0.000000076412228,967,166 лв. 
385,848,625 лв. 		0.01%
0.01%		  41,394,220,485 
301
2024-04-04		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.07%
-14.84%		 0.000000077244729,776,490 лв. 
392,010,489 лв. 		0.01%
0.01%		  41,393,092,786 
303
2024-04-03		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.66%
-15.42%		 0.000000077456430,623,242 лв. 
382,512,930 лв. 		0.01%
0.01%		  41,390,627,809 
300
2024-04-02		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.28%
-18.38%		 0.000000078524434,327,521 лв. 
387,279,453 лв. 		0.01%
0.01%		  41,388,259,107 
299
2024-04-01		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.04%
-13.55%		 0.000000079175435,043,341 лв. 
414,493,855 лв. 		0.01%
0.01%		  41,387,775,506 
296
2024-03-31		0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.89%
-5.76%		 0.000000082832225,864,762 лв. 
440,886,686 лв. 		0.01%
0.01%		  41,387,311,798 
297
2024-03-30		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.41%
-5.43%		 0.000000082708731,751,428 лв. 
433,072,646 лв. 		0.01%
0.01%		  41,386,238,814 
296
2024-03-29		0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.07%
2.39%		 0.000000085549731,894,911 лв. 
447,711,298 лв. 		0.01%
0.01%		  41,385,163,903 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s