|
Топ Криптовалути 2024 Пазарна капитализация: 4,732,044,515,878 лв. ||| 24ч обем: 173,649,039,859 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 484 | 2024-04-29
475 | 2024-04-30 | +9
469 | 2024-05-01 | +6
473 | 2024-05-02 | -4
487 | 2024-05-03 | -14
492 | 2024-05-04 | -5
500 | 2024-05-05 | -8
-16 |  Snek (SNEK) | 0.00 лв.
$0.00 | -6.45%
-13.47% | 0.0000000164488 | 2,259,316 лв.
138,313,267 лв. | 0.00%
0.00% | 73,235,343,051
75,605,378,735 | $3.86
$3.99 | |
SNEK/AUD - A$ 0.00
SNEK/BGN - 0.00 лв.
SNEK/BRL - R$ 0.01
SNEK/CAD - C$ 0.00
SNEK/CHF - Fr. 0.00
SNEK/CNY - CN¥ 0.01
SNEK/CZK - Kč 0.02
SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00
SNEK/GBP - £ 0.00
SNEK/HKD - HK$ 0.01
SNEK/HRK - kn 0.01
SNEK/HUF - Ft 0.38
SNEK/IDR - Rp 17
SNEK/ILS - ₪ 0.00
SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16
SNEK/KRW - ₩ 1.41
SNEK/MXN - Mex$ 0.02
SNEK/MYR - RM 0.00
SNEK/NOK - kr 0.01
SNEK/NZD - NZ$ 0.00
SNEK/PHP - ₱ 0.06
SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00
SNEK/RUB - ₽ 0.10
SNEK/SEK - kr 0.01
SNEK/SGD - S$ 0.00
SNEK/THB - ฿ 0.04
SNEK/TRY - ₺ 0.03
SNEK/USD - $ 0.00
SNEK/ZAR - R 0.02
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-05-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.45%
-13.47% | 0.0000000164488 | 2,259,316 лв.
138,313,267 лв. | 0.00%
0.00% | 73,235,343,051 | 492
2024-05-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.67%
-7.89% | 0.0000000170833 | 2,224,522 лв.
145,277,235 лв. | 0.00%
0.00% | 73,235,343,051 | 487
2024-05-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.34%
-8.47% | 0.00000001771 | 2,275,637 лв.
148,550,619 лв. | 0.00%
0.00% | 73,235,343,051 | 473
2024-05-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.00%
-5.88% | 0.0000000187007 | 2,391,608 лв.
148,926,424 лв. | 0.00%
0.00% | 73,235,343,051 | 469
2024-05-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 2.49%
-5.49% | 0.00000001877 | 2,485,394 лв.
145,689,415 лв. | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -3.27%
-6.29% | 0.0000000176148 | 2,374,424 лв.
141,726,555 лв. | 0.00%
0.00% | 73,235,343,051 | 484
2024-04-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.71%
-7.34% | 0.0000000173565 | 2,957,343 лв.
148,277,937 лв. | 0.00%
0.00% | 73,235,343,051 | 478
2024-04-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.71%
9.38% | 0.0000000185076 | 2,614,249 лв.
157,611,173 лв. | 0.00%
0.00% | 73,235,343,051 | 474
2024-04-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.04%
15.15% | 0.000000018829 | 3,006,488 лв.
159,301,375 лв. | 0.00%
0.00% | 73,235,343,051 | 469
2024-04-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.24%
29.69% | 0.0000000190928 | 4,233,485 лв.
163,306,939 лв. | 0.00%
0.00% | 73,235,343,051 | 475
2024-04-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 6.27%
28.13% | 0.0000000188581 | 4,918,261 лв.
163,331,358 лв. | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 1.82%
38.29% | 0.0000000179426 | 3,211,300 лв.
153,842,497 лв. | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-23 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.58%
29.11% | 0.0000000170244 | 2,647,584 лв.
151,795,133 лв. | 0.00%
0.00% | 73,235,343,051 | 487
2024-04-22 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 10.12%
36.48% | 0.0000000178062 | 3,267,805 лв.
159,094,658 лв. | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-09 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 7.38%
-4.72% | 0.0000000177256 | 3,365,363 лв.
164,553,298 лв. | 0.00%
0.00% | 73,235,343,051 | 500
2024-04-07 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 4.20%
-13.82% | 0.0000000176565 | 1,732,725 лв.
162,700,275 лв. | 0.00%
0.00% | 73,235,343,051 | 497
2024-04-06 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.77%
-16.43% | 0.0000000174016 | 2,948,340 лв.
157,230,830 лв. | 0.00%
0.00% | 73,235,343,051 | 488
2024-04-05 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 5.82%
-14.56% | 0.0000000181669 | 3,499,209 лв.
162,299,350 лв. | 0.00%
0.00% | 73,235,343,051 | 498
2024-04-04 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.14%
-13.72% | 0.0000000180195 | 2,708,367 лв.
156,208,803 лв. | 0.00%
0.00% | 73,235,343,051 | 499
2024-04-03 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.56%
-14.78% | 0.0000000182833 | 3,380,592 лв.
160,107,599 лв. | 0.00%
0.00% | 73,235,343,051 | 485
2024-04-02 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.43%
-14.63% | 0.0000000189425 | 3,292,332 лв.
165,310,111 лв. | 0.00%
0.00% | 73,235,343,051 | 477
2024-04-01 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -5.94%
-15.40% | 0.0000000191131 | 2,508,857 лв.
177,054,403 лв. | 0.00%
0.00% | 73,235,343,051 | 478
2024-03-31 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.22%
-11.44% | 0.0000000199813 | 2,856,681 лв.
188,193,476 лв. | 0.00%
0.00% | 73,235,343,051 | 473
2024-03-30 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.57%
-11.74% | 0.0000000203719 | 2,647,356 лв.
188,758,030 лв. | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-29 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -2.43%
-7.13% | 0.000000020467 | 3,298,337 лв.
189,543,954 лв. | 0.00%
0.00% | 73,235,343,051 | 471
2024-03-28 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | 3.66%
-10.33% | 0.0000000207274 | 3,547,756 лв.
194,332,095 лв. | 0.00%
0.00% | 73,235,343,051 | 469
2024-03-27 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -1.31%
-9.78% | 0.0000000203236 | 3,751,965 лв.
184,970,448 лв. | 0.00%
0.00% | 73,235,343,051 | 463
2024-03-26 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -6.21%
0.74% | 0.0000000210482 | 4,763,583 лв.
195,385,211 лв. | 0.00%
0.00% | 73,235,343,051 | 440
2024-03-25 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.47%
2.02% | 0.0000000227657 | 4,084,926 лв.
210,724,343 лв. | 0.00%
0.00% | 73,235,343,051 | 433
2024-03-24 | 0.00 лв. | 0.00 лв. | 0.00 лв. | 0.00 лв. | -0.08%
-7.95% | 0.0000000240188 | 3,585,975 лв.
212,111,766 лв. | 0.00%
0.00% | 73,235,343,051 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s