|
Топ Криптовалути 2024 Пазарна капитализация: 4,616,325,143,969 лв. ||| 24ч обем: 244,221,172,980 лв. ||| Криптовалути: 696
CHAT/AUD - A$ 17.41
CHAT/BGN - 20.56 лв.
CHAT/BRL - R$ 56.69
CHAT/CAD - C$ 15.47
CHAT/CHF - Fr. 10.25
CHAT/CNY - CN¥ 82.24
CHAT/CZK - Kč 265.85
CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51
CHAT/GBP - £ 9.01
CHAT/HKD - HK$ 89.13
CHAT/HRK - kn 78.42
CHAT/HUF - Ft 4,173.81
CHAT/IDR - Rp 179,855
CHAT/ILS - ₪ 41.51
CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38
CHAT/KRW - ₩ 15,247.03
CHAT/MXN - Mex$ 189.99
CHAT/MYR - RM 53.77
CHAT/NOK - kr 121.97
CHAT/NZD - NZ$ 18.96
CHAT/PHP - ₱ 641.16
CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24
CHAT/RUB - ₽ 1,053.79
CHAT/SEK - kr 120.42
CHAT/SGD - S$ 15.32
CHAT/THB - ฿ 414.53
CHAT/TRY - ₺ 366.60
CHAT/USD - $ 11.39
CHAT/ZAR - R 215.13
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 495
2024-03-26 | 22.62 лв. | 23.48 лв. | 20.56 лв. | 20.56 лв. | -15.35%
-13.71% | 0.000163314 | 26,793,924 лв.
165,362,318 лв. | 0.01%
0.00% | 8,043,460 | 473
2024-03-25 | 26.26 лв. | 26.26 лв. | 23.25 лв. | 23.25 лв. | -11.13%
-12.60% | 0.000183946 | 13,865,763 лв.
187,002,059 лв. | 0.00%
0.00% | 8,043,460 | 434
2024-03-24 | 25.95 лв. | 26.21 лв. | 23.88 лв. | 26.21 лв. | 1.06%
-14.35% | 0.000217344 | 12,617,375 лв.
210,806,707 лв. | 0.00%
0.00% | 8,043,460 | 436
2024-03-23 | 26.26 лв. | 27.86 лв. | 25.78 лв. | 25.78 лв. | 1.21%
-11.99% | 0.000219903 | 9,757,655 лв.
207,377,841 лв. | 0.00%
0.00% | 8,043,460 | 428
2024-03-22 | 26.71 лв. | 26.71 лв. | 24.66 лв. | 25.37 лв. | -3.27%
-0.25% | 0.000223398 | 13,287,510 лв.
204,030,077 лв. | 0.00%
0.00% | 8,043,460 | 430
2024-03-21 | 26.83 лв. | 29.06 лв. | 25.75 лв. | 26.36 лв. | -5.51%
7.14% | 0.000224698 | 15,169,078 лв.
212,041,432 лв. | 0.00%
0.00% | 8,043,460 | 425
2024-03-20 | 20.52 лв. | 28.45 лв. | 20.52 лв. | 27.11 лв. | 28.29%
36.62% | 0.00022269 | 23,240,172 лв.
218,062,043 лв. | 0.00%
0.00% | 8,043,460 | 456
2024-03-19 | 27.32 лв. | 27.32 лв. | 18.93 лв. | 22.48 лв. | -15.21%
82.45% | 0.000195456 | 35,450,834 лв.
180,793,239 лв. | 0.01%
0.00% | 8,043,460 | 435
2024-03-18 | 31.80 лв. | 34.04 лв. | 24.71 лв. | 25.80 лв. | -16.93%
96.35% | 0.000212896 | 33,615,016 лв.
207,533,498 лв. | 0.01%
0.00% | 8,043,460 | 403
2024-03-17 | 29.49 лв. | 34.11 лв. | 29.39 лв. | 31.06 лв. | 6.48%
207.15% | 0.000252899 | 28,691,539 лв.
249,832,004 лв. | 0.01%
0.01% | 8,043,460 | 407
2024-03-16 | 25.69 лв. | 33.53 лв. | 22.91 лв. | 28.96 лв. | 20.06%
197.35% | 0.000242823 | 44,065,908 лв.
232,912,934 лв. | 0.01%
0.00% | 8,043,460 | 455
2024-03-15 | 26.29 лв. | 26.29 лв. | 21.83 лв. | 25.26 лв. | -0.82%
197.02% | 0.0002038 | 32,552,972 лв.
203,212,204 лв. | 0.00%
0.00% | 8,043,460 | 465
2024-03-14 | 24.22 лв. | 26.08 лв. | 21.11 лв. | 25.39 лв. | 32.00%
164.97% | 0.000198969 | 75,002,025 лв.
204,195,132 лв. | 0.01%
0.00% | 8,043,460 |
|
Solchat (CHAT)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s