Топ Криптовалути 2024 Пазарна капитализация: 4,616,325,143,969 лв. ||| 24ч обем: 244,221,172,980 лв. ||| Криптовалути: 696
CHAT/AUD - A$ 17.41 CHAT/BGN - 20.56 лв. CHAT/BRL - R$ 56.69 CHAT/CAD - C$ 15.47 CHAT/CHF - Fr. 10.25 CHAT/CNY - CN¥ 82.24 CHAT/CZK - Kč 265.85 CHAT/DKK - kr. 78.36
CHAT/EUR - € 10.51 CHAT/GBP - £ 9.01 CHAT/HKD - HK$ 89.13 CHAT/HRK - kn 78.42 CHAT/HUF - Ft 4,173.81 CHAT/IDR - Rp 179,855 CHAT/ILS - ₪ 41.51 CHAT/INR - ₹ 949.85
CHAT/JPY - ¥ 1,724.38 CHAT/KRW - ₩ 15,247.03 CHAT/MXN - Mex$ 189.99 CHAT/MYR - RM 53.77 CHAT/NOK - kr 121.97 CHAT/NZD - NZ$ 18.96 CHAT/PHP - ₱ 641.16 CHAT/PLN - zł 45.24
CHAT/RON - lei 52.24 CHAT/RUB - ₽ 1,053.79 CHAT/SEK - kr 120.42 CHAT/SGD - S$ 15.32 CHAT/THB - ฿ 414.53 CHAT/TRY - ₺ 366.60 CHAT/USD - $ 11.39 CHAT/ZAR - R 215.13
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 495 2024-03-26 | 22.62 лв. | 23.48 лв. | 20.56 лв. | 20.56 лв. | -15.35% -13.71% | 0.000163314 | 26,793,924 лв. 165,362,318 лв. | 0.01% 0.00% | 8,043,460 | 473 2024-03-25 | 26.26 лв. | 26.26 лв. | 23.25 лв. | 23.25 лв. | -11.13% -12.60% | 0.000183946 | 13,865,763 лв. 187,002,059 лв. | 0.00% 0.00% | 8,043,460 | 434 2024-03-24 | 25.95 лв. | 26.21 лв. | 23.88 лв. | 26.21 лв. | 1.06% -14.35% | 0.000217344 | 12,617,375 лв. 210,806,707 лв. | 0.00% 0.00% | 8,043,460 | 436 2024-03-23 | 26.26 лв. | 27.86 лв. | 25.78 лв. | 25.78 лв. | 1.21% -11.99% | 0.000219903 | 9,757,655 лв. 207,377,841 лв. | 0.00% 0.00% | 8,043,460 | 428 2024-03-22 | 26.71 лв. | 26.71 лв. | 24.66 лв. | 25.37 лв. | -3.27% -0.25% | 0.000223398 | 13,287,510 лв. 204,030,077 лв. | 0.00% 0.00% | 8,043,460 | 430 2024-03-21 | 26.83 лв. | 29.06 лв. | 25.75 лв. | 26.36 лв. | -5.51% 7.14% | 0.000224698 | 15,169,078 лв. 212,041,432 лв. | 0.00% 0.00% | 8,043,460 | 425 2024-03-20 | 20.52 лв. | 28.45 лв. | 20.52 лв. | 27.11 лв. | 28.29% 36.62% | 0.00022269 | 23,240,172 лв. 218,062,043 лв. | 0.00% 0.00% | 8,043,460 | 456 2024-03-19 | 27.32 лв. | 27.32 лв. | 18.93 лв. | 22.48 лв. | -15.21% 82.45% | 0.000195456 | 35,450,834 лв. 180,793,239 лв. | 0.01% 0.00% | 8,043,460 | 435 2024-03-18 | 31.80 лв. | 34.04 лв. | 24.71 лв. | 25.80 лв. | -16.93% 96.35% | 0.000212896 | 33,615,016 лв. 207,533,498 лв. | 0.01% 0.00% | 8,043,460 | 403 2024-03-17 | 29.49 лв. | 34.11 лв. | 29.39 лв. | 31.06 лв. | 6.48% 207.15% | 0.000252899 | 28,691,539 лв. 249,832,004 лв. | 0.01% 0.01% | 8,043,460 | 407 2024-03-16 | 25.69 лв. | 33.53 лв. | 22.91 лв. | 28.96 лв. | 20.06% 197.35% | 0.000242823 | 44,065,908 лв. 232,912,934 лв. | 0.01% 0.00% | 8,043,460 | 455 2024-03-15 | 26.29 лв. | 26.29 лв. | 21.83 лв. | 25.26 лв. | -0.82% 197.02% | 0.0002038 | 32,552,972 лв. 203,212,204 лв. | 0.00% 0.00% | 8,043,460 | 465 2024-03-14 | 24.22 лв. | 26.08 лв. | 21.11 лв. | 25.39 лв. | 32.00% 164.97% | 0.000198969 | 75,002,025 лв. 204,195,132 лв. | 0.01% 0.00% | 8,043,460 |
|